| Feb 17 2017 |
10594 |
418.08 |
| Feb 17 2017 |
13289 |
418.08 |
| Feb 10 2017 |
10623 |
418.08 |
| Feb 10 2017 |
13360 |
418.08 |
| Feb 03 2017 |
10633 |
418.08 |
| Feb 03 2017 |
13342 |
418.08 |
| Jan 27 2017 |
12184 |
432.47 |
| Jan 27 2017 |
15335 |
432.47 |
| Jan 20 2017 |
12154 |
432.47 |
| Jan 20 2017 |
15284 |
432.47 |
| Jan 13 2017 |
12163 |
432.47 |
| Jan 13 2017 |
15271 |
432.47 |
| Jan 06 2017 |
12171 |
432.47 |
| Jan 06 2017 |
15277 |
432.47 |
| Dec 30 2016 |
12174 |
432.47 |
| Dec 30 2016 |
15279 |
432.47 |
| Dec 23 2016 |
12174 |
432.47 |
| Dec 23 2016 |
15279 |
432.47 |
| Dec 16 2016 |
12171 |
432.47 |
| Dec 16 2016 |
15275 |
432.47 |
| Dec 09 2016 |
12175 |
432.47 |
| Dec 09 2016 |
15276 |
432.47 |
| Dec 02 2016 |
12175 |
432.47 |
| Dec 02 2016 |
15277 |
432.47 |
| Nov 25 2016 |
12171 |
432.47 |
| Nov 25 2016 |
15273 |
432.47 |
| Nov 18 2016 |
12171 |
432.47 |
| Nov 18 2016 |
15273 |
432.47 |
| Nov 11 2016 |
12171 |
432.47 |
| Nov 11 2016 |
15271 |
432.47 |
| Nov 04 2016 |
12171 |
432.47 |
| Nov 04 2016 |
15271 |
432.47 |
| Oct 28 2016 |
12172 |
432.47 |
| Oct 28 2016 |
15291 |
432.47 |
| Oct 21 2016 |
12173 |
432.47 |
| Oct 21 2016 |
15299 |
432.47 |
| Oct 14 2016 |
12137 |
432.47 |
| Oct 14 2016 |
15299 |
432.47 |
| Oct 07 2016 |
12153 |
432.47 |
| Oct 07 2016 |
15309 |
432.47 |
| Sep 30 2016 |
12175 |
432.47 |
| Sep 30 2016 |
15320 |
432.47 |
| Sep 23 2016 |
12177 |
432.47 |
| Sep 23 2016 |
15217 |
432.47 |
| Sep 16 2016 |
12238 |
432.47 |
| Sep 16 2016 |
15243 |
432.47 |
| Sep 09 2016 |
12320 |
432.47 |
| Sep 09 2016 |
15323 |
432.47 |
| Sep 02 2016 |
12481 |
432.47 |
| Sep 02 2016 |
15477 |
432.47 |
| Aug 26 2016 |
12529 |
432.47 |
| Aug 26 2016 |
15241 |
432.47 |
| Aug 19 2016 |
12572 |
432.47 |
| Aug 19 2016 |
15275 |
432.47 |
| Aug 12 2016 |
12723 |
432.47 |
| Aug 12 2016 |
16716 |
432.47 |
| Aug 05 2016 |
12711 |
432.47 |
| Aug 05 2016 |
16838 |
432.47 |
| Jul 29 2016 |
12726 |
432.47 |
| Jul 29 2016 |
16953 |
432.47 |
| Jul 22 2016 |
12922 |
432.47 |
| Jul 22 2016 |
17138 |
432.47 |
| Jun 22 2016 |
13227 |
432.47 |
| Jun 22 2016 |
18147 |
432.47 |
| Jun 15 2016 |
13311 |
432.47 |
| Jun 15 2016 |
18353 |
432.47 |
| Jun 08 2016 |
13415 |
432.47 |
| Jun 08 2016 |
18402 |
432.47 |
| Jun 01 2016 |
13471 |
432.47 |
| Jun 01 2016 |
18716 |
432.47 |
| May 25 2016 |
13447 |
432.47 |
| May 25 2016 |
18603 |
432.47 |
| May 18 2016 |
13560 |
432.47 |
| May 18 2016 |
18745 |
432.47 |
| May 11 2016 |
13475 |
432.47 |
| May 11 2016 |
18725 |
432.47 |
| May 04 2016 |
13378 |
432.47 |
| May 04 2016 |
18646 |
432.47 |
| Apr 27 2016 |
13614 |
432.47 |
| Apr 27 2016 |
18911 |
432.47 |
| Apr 20 2016 |
13650 |
432.47 |
| Apr 20 2016 |
18957 |
432.47 |
| Apr 13 2016 |
13535 |
432.47 |
| Apr 13 2016 |
18923 |
432.47 |
| Apr 06 2016 |
13567 |
432.47 |
| Apr 06 2016 |
19151 |
432.47 |
| Mar 30 2016 |
13480 |
432.47 |
| Mar 30 2016 |
19001 |
432.47 |
| Mar 23 2016 |
13500 |
432.47 |
| Mar 23 2016 |
19150 |
432.47 |
| Mar 16 2016 |
13398 |
432.47 |
| Mar 16 2016 |
19077 |
432.47 |
| Mar 09 2016 |
13347 |
432.47 |
| Mar 09 2016 |
19129 |
432.47 |
| Mar 02 2016 |
13322 |
432.47 |
| Mar 02 2016 |
19018 |
432.47 |
| Feb 24 2016 |
14762 |
446.86 |
| Feb 24 2016 |
21166 |
446.86 |
| Feb 17 2016 |
14817 |
446.86 |
| Feb 17 2016 |
21366 |
446.86 |
| Feb 10 2016 |
14811 |
446.86 |
| Feb 10 2016 |
21334 |
446.86 |
| Feb 25 2015 |
9583 |
388.34 |
| Feb 25 2015 |
13992 |
388.34 |
| Feb 18 2015 |
9632 |
388.34 |
| Feb 18 2015 |
14048 |
388.34 |
| Feb 11 2015 |
9661 |
388.34 |
| Feb 11 2015 |
14074 |
388.34 |
| Feb 04 2015 |
9658 |
388.34 |
| Feb 04 2015 |
14089 |
388.34 |
| Jan 28 2015 |
9678 |
388.34 |
| Jan 28 2015 |
14089 |
388.34 |
| Jan 21 2015 |
9684 |
388.34 |
| Jan 21 2015 |
14112 |
388.34 |
| Jan 14 2015 |
9689 |
388.34 |
| Jan 14 2015 |
14126 |
388.34 |
| Jan 07 2015 |
9666 |
388.34 |
| Jan 07 2015 |
14103 |
388.34 |
| Dec 31 2014 |
9667 |
388.34 |
| Dec 31 2014 |
14108 |
388.34 |
| Dec 24 2014 |
9667 |
388.34 |
| Dec 24 2014 |
14108 |
388.34 |
| Dec 17 2014 |
9654 |
388.34 |
| Dec 17 2014 |
14101 |
388.34 |
| Dec 10 2014 |
9654 |
388.34 |
| Dec 10 2014 |
14101 |
388.34 |
| Dec 03 2014 |
9654 |
388.34 |
| Dec 03 2014 |
14102 |
388.34 |
| Nov 26 2014 |
9654 |
388.34 |
| Nov 26 2014 |
14102 |
388.34 |
| Nov 19 2014 |
9654 |
388.34 |
| Nov 19 2014 |
14101 |
388.34 |
| Nov 12 2014 |
9654 |
388.34 |
| Nov 12 2014 |
14101 |
388.34 |
| Nov 05 2014 |
9654 |
388.34 |
| Nov 05 2014 |
14101 |
388.34 |
| Oct 29 2014 |
9654 |
388.34 |
| Oct 29 2014 |
14099 |
388.34 |
| Oct 22 2014 |
9629 |
388.34 |
| Oct 22 2014 |
14113 |
388.34 |
| Oct 15 2014 |
9614 |
388.34 |
| Oct 15 2014 |
14078 |
388.34 |
| Oct 08 2014 |
9598 |
388.34 |
| Oct 08 2014 |
14077 |
388.34 |
| Oct 01 2014 |
9612 |
388.34 |
| Oct 01 2014 |
14091 |
388.34 |
| Sep 24 2014 |
9596 |
388.34 |
| Sep 24 2014 |
14086 |
388.34 |
| Sep 17 2014 |
9663 |
388.34 |
| Sep 17 2014 |
14081 |
388.34 |
| Sep 10 2014 |
9578 |
388.34 |
| Sep 10 2014 |
14098 |
388.34 |
| Sep 03 2014 |
9594 |
388.34 |
| Sep 03 2014 |
14148 |
388.34 |
| Aug 27 2014 |
9658 |
388.34 |
| Aug 27 2014 |
14158 |
388.34 |
| Aug 20 2014 |
9627 |
388.34 |
| Aug 20 2014 |
14168 |
388.34 |
| Aug 13 2014 |
9677 |
388.34 |
| Aug 13 2014 |
14237 |
388.34 |
| Aug 06 2014 |
9728 |
388.34 |
| Aug 06 2014 |
14318 |
388.34 |
| Jul 30 2014 |
9742 |
388.34 |
| Jul 30 2014 |
14430 |
388.34 |
| Jul 23 2014 |
9680 |
388.34 |
| Jul 23 2014 |
14381 |
388.34 |
| Jul 16 2014 |
9686 |
388.34 |
| Jul 16 2014 |
14369 |
388.34 |
| Jul 09 2014 |
9753 |
388.34 |
| Jul 09 2014 |
14319 |
388.34 |
| Jul 02 2014 |
9836 |
388.34 |
| Jul 02 2014 |
14465 |
388.34 |
| Jun 25 2014 |
9931 |
388.34 |
| Jun 25 2014 |
14457 |
388.34 |
| Jun 18 2014 |
10022 |
388.34 |
| Jun 18 2014 |
14479 |
388.34 |
| Jun 11 2014 |
10049 |
388.34 |
| Jun 11 2014 |
14631 |
388.34 |
| Jun 04 2014 |
10253 |
388.34 |
| Jun 04 2014 |
14741 |
388.34 |
| May 28 2014 |
10293 |
388.34 |
| May 28 2014 |
14744 |
388.34 |
| May 21 2014 |
10379 |
388.34 |
| May 21 2014 |
14821 |
388.34 |
| May 14 2014 |
10478 |
388.34 |
| May 14 2014 |
14897 |
388.34 |
| May 07 2014 |
10328 |
388.34 |
| May 07 2014 |
14687 |
388.34 |
| Apr 30 2014 |
10708 |
388.34 |
| Apr 30 2014 |
15110 |
388.34 |
| Apr 23 2014 |
10799 |
388.34 |
| Apr 23 2014 |
15353 |
388.34 |
| Apr 16 2014 |
10729 |
388.34 |
| Apr 16 2014 |
15255 |
388.34 |
| Apr 09 2014 |
10819 |
388.34 |
| Apr 09 2014 |
15524 |
388.34 |
| Apr 02 2014 |
10917 |
388.34 |
| Apr 02 2014 |
15199 |
388.34 |
| Mar 26 2014 |
3507 |
292.9 |
| Mar 26 2014 |
4812 |
292.9 |
| Mar 19 2014 |
3548 |
292.9 |
| Mar 19 2014 |
4864 |
292.9 |
| Mar 12 2014 |
3566 |
292.9 |
| Mar 12 2014 |
4894 |
292.9 |
| Mar 05 2014 |
3590 |
292.9 |
| Mar 05 2014 |
4896 |
292.9 |
| Feb 26 2014 |
3613 |
292.9 |
| Feb 26 2014 |
4922 |
292.9 |
| Feb 19 2014 |
3639 |
292.9 |
| Feb 19 2014 |
4971 |
292.9 |
| Feb 12 2014 |
3640 |
292.9 |
| Feb 12 2014 |
4965 |
292.9 |
| Feb 05 2014 |
3698 |
292.9 |
| Feb 05 2014 |
5003 |
292.9 |
| Jan 29 2014 |
3733 |
292.9 |
| Jan 29 2014 |
5031 |
292.9 |
| Jan 22 2014 |
3749 |
292.9 |
| Jan 22 2014 |
5036 |
292.9 |
| Jan 15 2014 |
3763 |
292.9 |
| Jan 15 2014 |
5048 |
292.9 |
| Jan 08 2014 |
3768 |
292.9 |
| Jan 08 2014 |
5054 |
292.9 |
| Jan 01 2014 |
3769 |
292.9 |
| Jan 01 2014 |
5054 |
292.9 |
| Dec 25 2013 |
3769 |
292.9 |
| Dec 25 2013 |
5053 |
292.9 |
| Dec 18 2013 |
3769 |
292.9 |
| Dec 18 2013 |
5053 |
292.9 |
| Dec 11 2013 |
3769 |
292.9 |
| Dec 11 2013 |
5053 |
292.9 |
| Dec 04 2013 |
3769 |
292.9 |
| Dec 04 2013 |
5054 |
292.9 |
| Nov 27 2013 |
3769 |
292.9 |
| Nov 27 2013 |
5054 |
292.9 |
| Nov 20 2013 |
3769 |
292.9 |
| Nov 20 2013 |
5055 |
292.9 |
| Nov 13 2013 |
3769 |
292.9 |
| Nov 13 2013 |
5054 |
292.9 |
| Nov 06 2013 |
3769 |
292.9 |
| Nov 06 2013 |
5054 |
292.9 |
| Oct 30 2013 |
3769 |
292.9 |
| Oct 30 2013 |
5053 |
292.9 |
| Oct 23 2013 |
3769 |
292.9 |
| Oct 23 2013 |
5052 |
292.9 |
| Oct 16 2013 |
3761 |
292.9 |
| Oct 16 2013 |
5052 |
292.9 |
| Oct 09 2013 |
3771 |
292.9 |
| Oct 09 2013 |
5057 |
292.9 |
| Oct 02 2013 |
3768 |
292.9 |
| Oct 02 2013 |
5056 |
292.9 |
| Sep 25 2013 |
3746 |
292.9 |
| Sep 25 2013 |
5058 |
292.9 |
| Sep 18 2013 |
3724 |
292.9 |
| Sep 18 2013 |
5027 |
292.9 |
| Sep 11 2013 |
3718 |
292.9 |
| Sep 11 2013 |
5028 |
292.9 |
| Sep 04 2013 |
3751 |
292.9 |
| Sep 04 2013 |
5045 |
292.9 |
| Aug 28 2013 |
3779 |
292.9 |
| Aug 28 2013 |
5085 |
292.9 |
| Aug 21 2013 |
3836 |
292.9 |
| Aug 21 2013 |
5140 |
292.9 |
| Aug 14 2013 |
3866 |
292.9 |
| Aug 14 2013 |
4919 |
292.9 |
| Aug 07 2013 |
3947 |
292.9 |
| Aug 07 2013 |
4977 |
292.9 |
| Jul 31 2013 |
3997 |
292.9 |
| Jul 31 2013 |
5016 |
292.9 |
| Jul 24 2013 |
4031 |
292.9 |
| Jul 24 2013 |
5053 |
292.9 |
| Jul 17 2013 |
4047 |
292.9 |
| Jul 17 2013 |
5053 |
292.9 |
| Jul 10 2013 |
4104 |
292.9 |
| Jul 10 2013 |
5114 |
292.9 |
| Jul 03 2013 |
4166 |
292.9 |
| Jul 03 2013 |
5085 |
292.9 |
| Jun 26 2013 |
4314 |
292.9 |
| Jun 26 2013 |
5190 |
292.9 |
| Jun 19 2013 |
4399 |
292.9 |
| Jun 19 2013 |
5279 |
292.9 |
| Jun 12 2013 |
4427 |
292.9 |
| Jun 12 2013 |
5375 |
292.9 |
| Jun 05 2013 |
4367 |
292.9 |
| Jun 05 2013 |
5360 |
292.9 |
| May 29 2013 |
4411 |
292.9 |
| May 29 2013 |
5365 |
292.9 |
| May 22 2013 |
4512 |
292.9 |
| May 22 2013 |
5522 |
292.9 |
| Oct 19 2012 |
2470 |
262.5 |
| Oct 19 2012 |
1709 |
243.06 |
| Oct 19 2012 |
1603 |
225.83 |
| Sep 23 2012 |
1722 |
243.06 |
| Sep 23 2012 |
2470 |
262.5 |
| Sep 23 2012 |
1608 |
225.83 |
| Aug 31 2012 |
2410 |
262.5 |
| Aug 31 2012 |
1705 |
243.06 |
| Aug 31 2012 |
1597 |
225.83 |
| Aug 24 2012 |
1701 |
243.06 |
| Aug 24 2012 |
2392 |
262.5 |
| Aug 24 2012 |
1597 |
225.83 |
| Aug 10 2012 |
2365 |
262.5 |
| Aug 10 2012 |
1703 |
243.06 |
| Aug 10 2012 |
1622 |
225.83 |
| Aug 03 2012 |
1696 |
243.06 |
| Aug 03 2012 |
2342 |
262.5 |
| Aug 03 2012 |
1629 |
225.83 |
| Jul 27 2012 |
1684 |
243.06 |
| Jul 27 2012 |
2317 |
262.5 |
| Jul 27 2012 |
1623 |
225.83 |
| Jul 06 2012 |
2284 |
262.5 |
| Jul 06 2012 |
1665 |
243.06 |
| Jul 06 2012 |
1612 |
225.83 |
| Jun 22 2012 |
2165 |
262.5 |
| Jun 22 2012 |
1680 |
243.06 |
| Jun 22 2012 |
1621 |
225.83 |
| Jun 15 2012 |
2197 |
262.5 |
| Jun 15 2012 |
1642 |
243.06 |
| Jun 15 2012 |
1662 |
225.83 |
| Jun 08 2012 |
2193 |
262.5 |
| Jun 08 2012 |
1644 |
243.06 |
| Jun 08 2012 |
1682 |
225.83 |
| Jun 01 2012 |
2134 |
262.5 |
| Jun 01 2012 |
1713 |
243.06 |
| Jun 01 2012 |
1723 |
225.83 |
| May 25 2012 |
1843 |
262.5 |
| May 25 2012 |
1648 |
243.06 |
| May 25 2012 |
1678 |
225.83 |
| May 18 2012 |
1894 |
262.5 |
| May 18 2012 |
1746 |
243.06 |
| May 18 2012 |
1758 |
225.83 |
| May 11 2012 |
1882 |
262.5 |
| May 11 2012 |
1732 |
243.06 |
| May 11 2012 |
1788 |
225.83 |
| May 04 2012 |
1600 |
243.06 |
| May 04 2012 |
1793 |
262.5 |
| May 04 2012 |
1758 |
225.83 |
| Apr 27 2012 |
1752 |
262.5 |
| Apr 27 2012 |
1466 |
243.06 |
| Apr 27 2012 |
1766 |
225.83 |
| Apr 13 2012 |
1691 |
227.54 |
| Apr 06 2012 |
1648 |
227.54 |
| Mar 27 2012 |
1685 |
227.54 |
| Sep 23 2011 |
1101 |
220.63 |
| Sep 23 2011 |
1371 |
220.63 |
| Sep 16 2011 |
1107 |
220.63 |
| Sep 16 2011 |
1378 |
220.63 |
| Sep 10 2011 |
1088 |
220.63 |
| Sep 10 2011 |
1363 |
220.63 |
| Sep 02 2011 |
1090 |
220.63 |
| Sep 02 2011 |
1348 |
220.63 |
| Aug 26 2011 |
1089 |
220.63 |
| Aug 26 2011 |
1350 |
220.63 |
| Aug 19 2011 |
1050 |
220.63 |
| Aug 19 2011 |
1244 |
220.63 |
| Aug 12 2011 |
1045 |
220.63 |
| Aug 12 2011 |
1249 |
220.63 |
| Aug 05 2011 |
1048 |
220.63 |
| Aug 05 2011 |
1242 |
220.63 |
| Jul 29 2011 |
1048 |
220.63 |
| Jul 29 2011 |
1243 |
220.63 |
| Jul 22 2011 |
921 |
220.63 |
| Jul 22 2011 |
1105 |
220.63 |
| Jul 15 2011 |
870 |
220.63 |
| Jul 15 2011 |
1058 |
220.63 |
| Jul 08 2011 |
903 |
220.63 |
| Jul 08 2011 |
1084 |
220.63 |
| Jul 01 2011 |
540 |
220.63 |
| Jul 01 2011 |
800 |
220.63 |
| Jun 17 2011 |
517 |
220.63 |
| Jun 17 2011 |
801 |
220.63 |
| Jun 10 2011 |
618 |
220.63 |
| Jun 10 2011 |
873 |
220.63 |
| Jun 03 2011 |
579 |
220.63 |
| Jun 03 2011 |
804 |
220.63 |
| May 29 2011 |
577 |
220.63 |
| May 29 2011 |
830 |
220.63 |
| May 06 2011 |
580 |
220.63 |
| May 06 2011 |
949 |
220.63 |
| Apr 22 2011 |
658 |
220.63 |
| Apr 22 2011 |
1058 |
220.63 |
| Apr 01 2011 |
871 |
220.63 |
| Apr 01 2011 |
1161 |
220.63 |
