| Apr 19 2024 |
2827 |
311.75 |
| Apr 19 2024 |
3958 |
311.75 |
| Apr 17 2024 |
2808 |
311.75 |
| Apr 17 2024 |
3942 |
311.75 |
| Apr 10 2024 |
2805 |
311.75 |
| Apr 10 2024 |
3941 |
311.75 |
| Apr 03 2024 |
2798 |
311.75 |
| Apr 03 2024 |
3959 |
311.75 |
| Mar 27 2024 |
2796 |
311.75 |
| Mar 27 2024 |
3989 |
311.75 |
| Mar 21 2024 |
2804 |
311.75 |
| Mar 21 2024 |
3972 |
311.75 |
| Mar 14 2024 |
2791 |
311.75 |
| Mar 14 2024 |
3928 |
311.75 |
| Mar 07 2024 |
2809 |
311.75 |
| Mar 07 2024 |
3936 |
311.75 |
| Feb 29 2024 |
2810 |
311.75 |
| Feb 29 2024 |
3952 |
311.75 |
| Feb 22 2024 |
2803 |
311.75 |
| Feb 22 2024 |
3957 |
311.75 |
| Feb 15 2024 |
2814 |
311.75 |
| Feb 15 2024 |
3958 |
311.75 |
| Feb 08 2024 |
2809 |
311.75 |
| Feb 08 2024 |
3923 |
311.75 |
| Feb 01 2024 |
2846 |
311.75 |
| Feb 01 2024 |
3854 |
311.75 |
| Jan 25 2024 |
2837 |
311.75 |
| Jan 25 2024 |
3845 |
311.75 |
| Jan 18 2024 |
2828 |
311.75 |
| Jan 18 2024 |
3837 |
311.75 |
| Jan 11 2024 |
2825 |
311.75 |
| Jan 11 2024 |
3835 |
311.75 |
| Jan 04 2024 |
2825 |
311.75 |
| Jan 04 2024 |
3833 |
311.75 |
| Dec 28 2023 |
2827 |
311.75 |
| Dec 28 2023 |
3834 |
311.75 |
| Dec 21 2023 |
2827 |
311.75 |
| Dec 21 2023 |
3834 |
311.75 |
| Dec 14 2023 |
2826 |
311.75 |
| Dec 14 2023 |
3835 |
311.75 |
| Dec 07 2023 |
2826 |
311.75 |
| Dec 07 2023 |
3835 |
311.75 |
| Nov 30 2023 |
2825 |
311.75 |
| Nov 30 2023 |
3837 |
311.75 |
| Nov 23 2023 |
2825 |
311.75 |
| Nov 23 2023 |
3834 |
311.75 |
| Nov 16 2023 |
2824 |
311.75 |
| Nov 16 2023 |
3832 |
311.75 |
| Nov 09 2023 |
2818 |
311.75 |
| Nov 09 2023 |
3828 |
311.75 |
| Nov 02 2023 |
2818 |
311.75 |
| Nov 02 2023 |
3828 |
311.75 |
| Oct 26 2023 |
2832 |
311.75 |
| Oct 26 2023 |
3831 |
311.75 |
| Oct 19 2023 |
2830 |
311.75 |
| Oct 19 2023 |
3805 |
311.75 |
| Oct 12 2023 |
2833 |
311.75 |
| Oct 12 2023 |
3808 |
311.75 |
| Oct 05 2023 |
2831 |
311.75 |
| Oct 05 2023 |
3727 |
311.75 |
| Sep 28 2023 |
2827 |
311.75 |
| Sep 28 2023 |
3762 |
311.75 |
| Sep 21 2023 |
2820 |
311.75 |
| Sep 21 2023 |
3750 |
311.75 |
| Sep 14 2023 |
2826 |
311.75 |
| Sep 14 2023 |
3756 |
311.75 |
| Sep 07 2023 |
2833 |
311.75 |
| Sep 07 2023 |
3766 |
311.75 |
| Aug 31 2023 |
2866 |
311.75 |
| Aug 31 2023 |
3780 |
311.75 |
| Aug 24 2023 |
2866 |
311.75 |
| Aug 24 2023 |
3773 |
311.75 |
| Aug 17 2023 |
2891 |
311.75 |
| Aug 17 2023 |
3794 |
311.75 |
| Aug 10 2023 |
2901 |
311.75 |
| Aug 10 2023 |
3815 |
311.75 |
| Aug 03 2023 |
2883 |
311.75 |
| Aug 03 2023 |
3801 |
311.75 |
| Jul 27 2023 |
2881 |
311.75 |
| Jul 27 2023 |
3792 |
311.75 |
| Jul 20 2023 |
2896 |
311.75 |
| Jul 20 2023 |
3759 |
311.75 |
| Jul 13 2023 |
2938 |
311.75 |
| Jul 13 2023 |
3801 |
311.75 |
| Jul 06 2023 |
2959 |
311.75 |
| Jul 06 2023 |
3817 |
311.75 |
| Jun 29 2023 |
2952 |
311.75 |
| Jun 29 2023 |
3814 |
311.75 |
| Jun 22 2023 |
2966 |
311.75 |
| Jun 22 2023 |
3819 |
311.75 |
| Jun 15 2023 |
2988 |
311.75 |
| Jun 15 2023 |
3825 |
311.75 |
| Jun 08 2023 |
2998 |
311.75 |
| Jun 08 2023 |
3846 |
311.75 |
| Jun 01 2023 |
2961 |
311.75 |
| Jun 01 2023 |
3844 |
311.75 |
| May 25 2023 |
2953 |
311.75 |
| May 25 2023 |
3831 |
311.75 |
| May 18 2023 |
2954 |
311.75 |
| May 18 2023 |
3839 |
311.75 |
| May 11 2023 |
2933 |
311.75 |
| May 11 2023 |
3808 |
311.75 |
| May 04 2023 |
2892 |
311.75 |
| May 04 2023 |
3741 |
311.75 |
| Apr 27 2023 |
2894 |
311.75 |
| Apr 27 2023 |
3732 |
311.75 |
| Apr 20 2023 |
2869 |
311.75 |
| Apr 20 2023 |
3725 |
311.75 |
| Apr 13 2023 |
2857 |
311.75 |
| Apr 13 2023 |
3695 |
311.75 |
| Apr 06 2023 |
2862 |
311.75 |
| Apr 06 2023 |
3852 |
315.54 |
| Mar 30 2023 |
2855 |
311.75 |
| Mar 30 2023 |
3844 |
315.54 |
| Mar 23 2023 |
2824 |
311.75 |
| Mar 23 2023 |
3824 |
315.54 |
| Mar 16 2023 |
2805 |
311.75 |
| Mar 16 2023 |
3802 |
315.54 |
| Mar 09 2023 |
2790 |
311.75 |
| Mar 09 2023 |
3770 |
315.54 |
| Mar 02 2023 |
1477 |
331.7 |
| Mar 02 2023 |
5095 |
346.33 |
| Feb 23 2023 |
1475 |
331.7 |
| Feb 23 2023 |
5089 |
346.33 |
| Feb 16 2023 |
886 |
306.25 |
| Feb 16 2023 |
1463 |
331.7 |
| Feb 16 2023 |
4680 |
338.31 |
| Feb 09 2023 |
883 |
306.25 |
| Feb 09 2023 |
1464 |
331.7 |
| Feb 09 2023 |
4676 |
338.31 |
| Feb 02 2023 |
871 |
306.25 |
| Feb 02 2023 |
4859 |
342.72 |
| Jan 26 2023 |
871 |
306.25 |
| Jan 26 2023 |
4848 |
342.72 |
| Jan 19 2023 |
871 |
306.25 |
| Jan 19 2023 |
4838 |
342.72 |
| Jan 12 2023 |
871 |
306.25 |
| Jan 12 2023 |
4836 |
342.72 |
| Jan 05 2023 |
871 |
306.25 |
| Jan 05 2023 |
4836 |
342.72 |
| Dec 29 2022 |
871 |
306.25 |
| Dec 29 2022 |
4836 |
342.72 |
| Dec 22 2022 |
871 |
306.25 |
| Dec 22 2022 |
4836 |
342.72 |
| Dec 15 2022 |
871 |
306.25 |
| Dec 15 2022 |
4838 |
342.72 |
| Dec 08 2022 |
871 |
306.25 |
| Dec 08 2022 |
4831 |
342.72 |
| Dec 01 2022 |
871 |
306.25 |
| Dec 01 2022 |
4831 |
342.72 |
| Nov 24 2022 |
871 |
306.25 |
| Nov 24 2022 |
4831 |
342.72 |
| Nov 17 2022 |
871 |
306.25 |
| Nov 17 2022 |
4831 |
342.72 |
| Nov 10 2022 |
871 |
306.25 |
| Nov 10 2022 |
4832 |
342.72 |
| Nov 03 2022 |
871 |
306.25 |
| Nov 03 2022 |
4824 |
342.72 |
| Oct 27 2022 |
871 |
306.25 |
| Oct 27 2022 |
4820 |
342.72 |
| Oct 20 2022 |
871 |
306.25 |
| Oct 20 2022 |
4824 |
342.72 |
| Oct 13 2022 |
871 |
306.25 |
| Oct 13 2022 |
4821 |
342.72 |
| Oct 06 2022 |
863 |
306.25 |
| Oct 06 2022 |
4821 |
342.72 |
| Sep 29 2022 |
853 |
306.25 |
| Sep 29 2022 |
4822 |
342.72 |
| Sep 22 2022 |
852 |
306.25 |
| Sep 22 2022 |
4821 |
342.72 |
| Sep 15 2022 |
852 |
306.25 |
| Sep 15 2022 |
4815 |
342.72 |
| Sep 08 2022 |
854 |
306.25 |
| Sep 08 2022 |
4801 |
342.72 |
| Sep 01 2022 |
843 |
306.25 |
| Sep 01 2022 |
4730 |
342.72 |
| Aug 25 2022 |
843 |
306.25 |
| Aug 25 2022 |
4686 |
342.72 |
| Aug 18 2022 |
848 |
306.25 |
| Aug 18 2022 |
4652 |
342.72 |
| Aug 11 2022 |
850 |
306.25 |
| Aug 11 2022 |
4620 |
342.72 |
| Aug 04 2022 |
837 |
306.25 |
| Aug 04 2022 |
4598 |
342.72 |
| Jul 28 2022 |
846 |
306.25 |
| Jul 28 2022 |
4538 |
342.72 |
| Jul 21 2022 |
839 |
306.25 |
| Jul 21 2022 |
4489 |
342.72 |
| Jul 14 2022 |
834 |
306.25 |
| Jul 14 2022 |
4485 |
342.72 |
| Jul 07 2022 |
838 |
306.25 |
| Jul 07 2022 |
4441 |
342.72 |
| Jun 30 2022 |
827 |
306.25 |
| Jun 30 2022 |
4433 |
342.72 |
| Jun 23 2022 |
826 |
306.25 |
| Jun 23 2022 |
4418 |
342.72 |
| Jun 16 2022 |
829 |
306.25 |
| Jun 16 2022 |
4309 |
342.72 |
| Jun 09 2022 |
811 |
306.25 |
| Jun 09 2022 |
4243 |
342.72 |
| Jun 02 2022 |
772 |
306.25 |
| Jun 02 2022 |
4130 |
342.72 |
| May 26 2022 |
747 |
306.25 |
| May 26 2022 |
4034 |
342.72 |
| May 19 2022 |
761 |
306.25 |
| May 19 2022 |
3929 |
342.72 |
| May 12 2022 |
765 |
306.25 |
| May 12 2022 |
3885 |
342.72 |
| May 05 2022 |
716 |
306.25 |
| May 05 2022 |
3783 |
342.72 |
| Apr 28 2022 |
790 |
306.25 |
| Apr 28 2022 |
3701 |
342.72 |
| Apr 21 2022 |
731 |
306.25 |
| Apr 21 2022 |
3580 |
342.72 |
| Apr 14 2022 |
730 |
306.25 |
| Apr 14 2022 |
3518 |
342.72 |
| Apr 07 2022 |
748 |
306.25 |
| Apr 07 2022 |
3464 |
342.72 |
| Mar 31 2022 |
752 |
306.25 |
| Mar 31 2022 |
3458 |
342.72 |
| Mar 24 2022 |
734 |
306.25 |
| Mar 24 2022 |
3369 |
342.72 |
| Mar 17 2022 |
732 |
306.25 |
| Mar 17 2022 |
3346 |
342.72 |
| Mar 10 2022 |
745 |
306.25 |
| Mar 10 2022 |
3298 |
342.72 |
| Mar 03 2022 |
695 |
306.25 |
| Mar 03 2022 |
3296 |
342.72 |
| Feb 24 2022 |
643 |
306.25 |
| Feb 24 2022 |
3207 |
342.72 |
| Feb 17 2022 |
587 |
306.25 |
| Feb 17 2022 |
3012 |
342.72 |
| Feb 10 2022 |
571 |
306.25 |
| Feb 10 2022 |
3048 |
342.72 |
| Feb 03 2022 |
559 |
306.25 |
| Feb 03 2022 |
3058 |
342.72 |
| Jan 27 2022 |
549 |
306.25 |
| Jan 27 2022 |
3054 |
342.72 |
| Jan 20 2022 |
561 |
306.25 |
| Jan 20 2022 |
3059 |
342.72 |
| Jan 13 2022 |
561 |
306.25 |
| Jan 13 2022 |
3059 |
342.72 |
| Jan 06 2022 |
561 |
306.25 |
| Jan 06 2022 |
3059 |
342.72 |
| Dec 30 2021 |
561 |
306.25 |
| Dec 30 2021 |
3057 |
342.72 |
| Dec 23 2021 |
561 |
306.25 |
| Dec 23 2021 |
3057 |
342.72 |
| Dec 16 2021 |
561 |
306.25 |
| Dec 16 2021 |
3057 |
342.72 |
| Dec 09 2021 |
561 |
306.25 |
| Dec 09 2021 |
3057 |
342.72 |
| Dec 02 2021 |
561 |
306.25 |
| Dec 02 2021 |
3058 |
342.72 |
| Nov 25 2021 |
561 |
306.25 |
| Nov 25 2021 |
3058 |
342.72 |
| Nov 18 2021 |
561 |
306.25 |
| Nov 18 2021 |
3058 |
342.72 |
| Nov 11 2021 |
562 |
306.25 |
| Nov 11 2021 |
3058 |
342.72 |
| Nov 04 2021 |
565 |
306.25 |
| Nov 04 2021 |
3067 |
342.72 |
| Oct 28 2021 |
565 |
306.25 |
| Oct 28 2021 |
3066 |
342.72 |
| Oct 21 2021 |
565 |
306.25 |
| Oct 21 2021 |
3066 |
342.72 |
| Oct 14 2021 |
564 |
306.25 |
| Oct 14 2021 |
3069 |
342.72 |
| Oct 07 2021 |
564 |
306.25 |
| Oct 07 2021 |
3069 |
342.72 |
| Sep 30 2021 |
555 |
306.25 |
| Sep 30 2021 |
3026 |
342.72 |
| Sep 23 2021 |
549 |
306.25 |
| Sep 23 2021 |
830 |
306.25 |
| Sep 16 2021 |
541 |
306.25 |
| Sep 16 2021 |
821 |
306.25 |
| Sep 09 2021 |
540 |
306.25 |
| Sep 09 2021 |
816 |
306.25 |
| Sep 02 2021 |
544 |
306.25 |
| Sep 02 2021 |
818 |
306.25 |
| Aug 26 2021 |
518 |
306.25 |
| Aug 26 2021 |
735 |
306.25 |
| Aug 19 2021 |
514 |
306.25 |
| Aug 19 2021 |
705 |
306.25 |
| Aug 12 2021 |
505 |
306.25 |
| Aug 12 2021 |
701 |
306.25 |
| Aug 05 2021 |
476 |
306.25 |
| Aug 05 2021 |
666 |
306.25 |
| Jul 29 2021 |
452 |
306.25 |
| Jul 29 2021 |
641 |
306.25 |
| Jul 22 2021 |
391 |
306.25 |
| Jul 22 2021 |
510 |
306.25 |
| Jul 15 2021 |
388 |
306.25 |
| Jul 15 2021 |
469 |
306.25 |
| Jul 08 2021 |
369 |
306.25 |
| Jul 08 2021 |
418 |
306.25 |
| Jul 01 2021 |
370 |
306.25 |
| Jul 01 2021 |
411 |
306.25 |
| Jun 24 2021 |
352 |
306.25 |
| Jun 24 2021 |
377 |
306.25 |
| Jun 17 2021 |
296 |
306.25 |
| Jun 17 2021 |
288 |
306.25 |
| Jun 10 2021 |
261 |
306.25 |
| Jun 10 2021 |
265 |
306.25 |
| Jun 03 2021 |
212 |
306.25 |
| May 27 2021 |
250 |
306.25 |
| May 27 2021 |
206 |
306.25 |
| May 07 2021 |
823 |
306.25 |
| Apr 30 2021 |
319 |
306.25 |
| Apr 30 2021 |
537 |
306.25 |
| Apr 23 2021 |
224 |
306.25 |
| Apr 23 2021 |
440 |
306.25 |
| Apr 16 2021 |
170 |
306.25 |
| Apr 16 2021 |
390 |
306.25 |
| Apr 09 2021 |
139 |
306.25 |
| Apr 09 2021 |
229 |
306.25 |
| Apr 02 2021 |
137 |
306.25 |
| Apr 02 2021 |
225 |
306.25 |
| Mar 26 2021 |
50 |
306.25 |
| Mar 26 2021 |
150 |
306.25 |
| Mar 19 2021 |
49 |
306.25 |
| Mar 19 2021 |
127 |
306.25 |
| Mar 12 2021 |
49 |
306.25 |
| Mar 12 2021 |
108 |
306.25 |
| Mar 05 2021 |
51 |
306.25 |
| Mar 05 2021 |
114 |
306.25 |
| Oct 21 2016 |
1682 |
301.49 |
| Oct 21 2016 |
1886 |
301.49 |
| Oct 14 2016 |
1690 |
301.49 |
| Oct 14 2016 |
1901 |
301.49 |
| Oct 07 2016 |
1690 |
301.49 |
| Oct 07 2016 |
1903 |
301.49 |
| Sep 30 2016 |
1693 |
301.49 |
| Sep 30 2016 |
1903 |
301.49 |
| Sep 23 2016 |
1692 |
301.49 |
| Sep 23 2016 |
1894 |
301.49 |
| Sep 16 2016 |
1711 |
301.49 |
| Sep 16 2016 |
1914 |
301.49 |
| Sep 09 2016 |
1750 |
301.49 |
| Sep 09 2016 |
1980 |
301.49 |
| Sep 02 2016 |
1781 |
301.49 |
| Sep 02 2016 |
2013 |
301.49 |
| Aug 26 2016 |
1788 |
301.49 |
| Aug 26 2016 |
1892 |
301.49 |
| Aug 19 2016 |
1801 |
301.49 |
| Aug 19 2016 |
1892 |
301.49 |
| Aug 12 2016 |
1838 |
301.49 |
| Aug 12 2016 |
2492 |
301.49 |
| Aug 05 2016 |
1855 |
301.49 |
| Aug 05 2016 |
2589 |
301.49 |
| Jul 29 2016 |
1872 |
301.49 |
| Jul 29 2016 |
2567 |
301.49 |
| Jul 22 2016 |
1945 |
301.49 |
| Jul 22 2016 |
2647 |
301.49 |
| Jun 22 2016 |
2045 |
301.49 |
| Jun 22 2016 |
3106 |
301.49 |
| Jun 15 2016 |
2089 |
301.49 |
| Jun 15 2016 |
3173 |
301.49 |
| Jun 08 2016 |
2129 |
301.49 |
| Jun 08 2016 |
3176 |
301.49 |
| Jun 01 2016 |
2142 |
301.49 |
| Jun 01 2016 |
3361 |
301.49 |
| May 25 2016 |
2186 |
301.49 |
| May 25 2016 |
3405 |
301.49 |
| May 18 2016 |
2193 |
301.49 |
| May 18 2016 |
3440 |
301.49 |
| May 11 2016 |
2201 |
301.49 |
| May 11 2016 |
3403 |
301.49 |
| May 04 2016 |
2164 |
301.49 |
| May 04 2016 |
3385 |
301.49 |
| Apr 27 2016 |
2246 |
301.49 |
| Apr 27 2016 |
3463 |
301.49 |
| Apr 20 2016 |
2343 |
301.49 |
| Apr 20 2016 |
3551 |
301.49 |
| Apr 13 2016 |
2317 |
301.49 |
| Apr 13 2016 |
3559 |
301.49 |
| Apr 06 2016 |
2348 |
301.49 |
| Apr 06 2016 |
3581 |
301.49 |
| Mar 30 2016 |
2329 |
301.49 |
| Mar 30 2016 |
3564 |
301.49 |
| Mar 23 2016 |
2342 |
301.49 |
| Mar 23 2016 |
3638 |
301.49 |
| Mar 16 2016 |
2291 |
301.49 |
| Mar 16 2016 |
3604 |
301.49 |
| Mar 09 2016 |
2285 |
301.49 |
| Mar 09 2016 |
3619 |
301.49 |
| Mar 02 2016 |
2264 |
301.49 |
| Mar 02 2016 |
3591 |
301.49 |
| Feb 24 2016 |
2259 |
301.49 |
| Feb 24 2016 |
3590 |
301.49 |
| Feb 17 2016 |
2267 |
301.49 |
| Feb 17 2016 |
3625 |
301.49 |
| Feb 10 2016 |
2294 |
301.49 |
| Feb 10 2016 |
3649 |
301.49 |
| Feb 03 2016 |
2298 |
301.49 |
| Feb 03 2016 |
3660 |
301.49 |
| Jan 27 2016 |
2302 |
301.49 |
| Jan 27 2016 |
3667 |
301.49 |
| Jan 20 2016 |
2311 |
301.49 |
| Jan 20 2016 |
3676 |
301.49 |
| Jan 13 2016 |
2314 |
301.49 |
| Jan 13 2016 |
3682 |
301.49 |
| Jan 06 2016 |
2316 |
301.49 |
| Jan 06 2016 |
3682 |
301.49 |
| Dec 30 2015 |
2313 |
301.49 |
| Dec 30 2015 |
3682 |
301.49 |
| Dec 23 2015 |
2313 |
301.49 |
| Dec 23 2015 |
3682 |
301.49 |
| Dec 16 2015 |
2313 |
301.49 |
| Dec 16 2015 |
3682 |
301.49 |
| Dec 09 2015 |
2313 |
301.49 |
| Dec 09 2015 |
3682 |
301.49 |
| Dec 02 2015 |
2313 |
301.49 |
| Dec 02 2015 |
3682 |
301.49 |
| Nov 25 2015 |
2313 |
301.49 |
| Nov 25 2015 |
3682 |
301.49 |
| Nov 18 2015 |
2313 |
301.49 |
| Nov 18 2015 |
3682 |
301.49 |
| Nov 11 2015 |
2313 |
301.49 |
| Nov 11 2015 |
3683 |
301.49 |
| Nov 04 2015 |
2313 |
301.49 |
| Nov 04 2015 |
3683 |
301.49 |
