Apr 06 2016 |
12656 |
424.05 |
Apr 06 2016 |
17757 |
424.05 |
Mar 30 2016 |
12582 |
424.05 |
Mar 30 2016 |
17632 |
424.05 |
Mar 23 2016 |
12603 |
424.05 |
Mar 23 2016 |
17790 |
424.05 |
Mar 16 2016 |
12492 |
424.05 |
Mar 16 2016 |
17737 |
424.05 |
Mar 09 2016 |
6610 |
403.45 |
Mar 09 2016 |
12440 |
424.05 |
Mar 09 2016 |
9326 |
400.11 |
Mar 09 2016 |
15018 |
405.56 |
Mar 02 2016 |
9207 |
400.11 |
Mar 02 2016 |
6637 |
403.45 |
Mar 02 2016 |
9072 |
392.1 |
Mar 02 2016 |
12134 |
386.39 |
Feb 24 2016 |
6614 |
403.45 |
Feb 24 2016 |
9036 |
392.1 |
Feb 24 2016 |
9230 |
400.11 |
Feb 24 2016 |
12110 |
386.39 |
Feb 17 2016 |
7882 |
380.15 |
Feb 17 2016 |
6672 |
403.45 |
Feb 17 2016 |
9359 |
400.11 |
Feb 17 2016 |
9929 |
368.7 |
Feb 10 2016 |
9377 |
400.11 |
Feb 10 2016 |
6708 |
403.45 |
Feb 10 2016 |
7922 |
380.15 |
Feb 10 2016 |
9960 |
368.7 |
Feb 03 2016 |
7934 |
380.15 |
Feb 03 2016 |
6706 |
403.45 |
Feb 03 2016 |
8682 |
393.36 |
Feb 03 2016 |
9980 |
368.7 |
Jan 27 2016 |
7940 |
380.15 |
Jan 27 2016 |
6706 |
403.45 |
Jan 27 2016 |
8693 |
393.36 |
Jan 27 2016 |
10010 |
368.7 |
Jan 20 2016 |
7960 |
380.15 |
Jan 20 2016 |
6712 |
403.45 |
Jan 20 2016 |
8694 |
393.36 |
Jan 20 2016 |
10023 |
368.7 |
Jan 13 2016 |
8693 |
393.36 |
Jan 13 2016 |
5642 |
353.77 |
Jan 13 2016 |
6712 |
403.45 |
Jan 13 2016 |
10028 |
368.7 |
Jan 06 2016 |
6712 |
403.45 |
Jan 06 2016 |
5647 |
353.77 |
Jan 06 2016 |
8693 |
393.36 |
Jan 06 2016 |
10034 |
368.7 |
Dec 30 2015 |
5648 |
353.77 |
Dec 30 2015 |
6708 |
403.45 |
Dec 30 2015 |
8693 |
393.36 |
Dec 30 2015 |
10034 |
368.7 |
Dec 23 2015 |
5648 |
353.77 |
Dec 23 2015 |
6708 |
403.45 |
Dec 23 2015 |
8693 |
393.36 |
Dec 23 2015 |
10034 |
368.7 |
Dec 16 2015 |
6708 |
403.45 |
Dec 16 2015 |
5648 |
353.77 |
Dec 16 2015 |
8693 |
393.36 |
Dec 16 2015 |
10034 |
368.7 |
Dec 09 2015 |
6708 |
403.45 |
Dec 09 2015 |
5651 |
353.77 |
Dec 09 2015 |
8693 |
393.36 |
Dec 09 2015 |
10036 |
368.7 |
Dec 02 2015 |
5652 |
353.77 |
Dec 02 2015 |
6708 |
403.45 |
Dec 02 2015 |
8694 |
393.36 |
Dec 02 2015 |
10037 |
368.7 |
Nov 25 2015 |
8694 |
393.36 |
Nov 25 2015 |
5652 |
353.77 |
Nov 25 2015 |
6708 |
403.45 |
Nov 25 2015 |
10038 |
368.7 |
Nov 18 2015 |
6708 |
403.45 |
Nov 18 2015 |
5652 |
353.77 |
Nov 18 2015 |
8694 |
393.36 |
Nov 18 2015 |
10038 |
368.7 |
Nov 11 2015 |
6708 |
403.45 |
Nov 11 2015 |
5652 |
353.77 |
Nov 11 2015 |
8685 |
393.36 |
Nov 11 2015 |
10039 |
368.7 |
Nov 04 2015 |
8685 |
393.36 |
Nov 04 2015 |
6708 |
403.45 |
Nov 04 2015 |
5652 |
353.77 |
Nov 04 2015 |
10039 |
368.7 |
Oct 28 2015 |
5644 |
353.77 |
Oct 28 2015 |
6698 |
403.45 |
Oct 28 2015 |
8686 |
393.36 |
Oct 28 2015 |
10025 |
368.7 |
Oct 21 2015 |
8656 |
393.36 |
Oct 21 2015 |
6677 |
403.45 |
Oct 21 2015 |
5652 |
353.77 |
Oct 21 2015 |
10029 |
368.7 |
Oct 14 2015 |
8660 |
393.36 |
Oct 14 2015 |
5654 |
353.77 |
Oct 14 2015 |
6677 |
403.45 |
Oct 14 2015 |
10032 |
368.7 |
Oct 07 2015 |
5655 |
353.77 |
Oct 07 2015 |
6677 |
403.45 |
Oct 07 2015 |
8670 |
393.36 |
Oct 07 2015 |
10033 |
368.7 |
Sep 30 2015 |
5655 |
353.77 |
Sep 30 2015 |
6690 |
403.45 |
Sep 30 2015 |
8675 |
393.36 |
Sep 30 2015 |
10046 |
368.7 |
Sep 23 2015 |
6684 |
403.45 |
Sep 23 2015 |
5666 |
353.77 |
Sep 23 2015 |
8732 |
393.36 |
Sep 23 2015 |
10081 |
368.7 |
Sep 16 2015 |
8646 |
393.36 |
Sep 16 2015 |
5680 |
353.77 |
Sep 16 2015 |
6666 |
403.45 |
Sep 16 2015 |
10066 |
368.7 |
Sep 09 2015 |
6623 |
403.45 |
Sep 09 2015 |
5713 |
353.77 |
Sep 09 2015 |
8611 |
393.36 |
Sep 09 2015 |
10085 |
368.7 |
Sep 02 2015 |
6536 |
403.45 |
Sep 02 2015 |
5679 |
353.77 |
Sep 02 2015 |
8672 |
393.36 |
Sep 02 2015 |
10040 |
368.7 |
Aug 26 2015 |
8794 |
393.36 |
Aug 26 2015 |
5803 |
353.77 |
Aug 26 2015 |
6710 |
403.45 |
Aug 26 2015 |
10165 |
368.7 |
Aug 19 2015 |
5819 |
353.77 |
Aug 19 2015 |
6655 |
403.45 |
Aug 19 2015 |
8980 |
393.36 |
Aug 19 2015 |
10344 |
368.7 |
Aug 12 2015 |
5854 |
353.77 |
Aug 12 2015 |
6704 |
403.45 |
Aug 12 2015 |
8996 |
393.36 |
Aug 12 2015 |
9220 |
358.93 |
Aug 05 2015 |
5847 |
353.77 |
Aug 05 2015 |
6713 |
403.45 |
Aug 05 2015 |
9081 |
393.36 |
Aug 05 2015 |
9263 |
358.93 |
Jul 29 2015 |
9123 |
393.36 |
Jul 29 2015 |
5954 |
353.77 |
Jul 29 2015 |
6664 |
403.45 |
Jul 29 2015 |
9384 |
358.93 |
Jul 22 2015 |
5925 |
353.77 |
Jul 22 2015 |
6707 |
403.45 |
Jul 22 2015 |
9131 |
393.36 |
Jul 22 2015 |
9365 |
358.93 |
Jul 15 2015 |
5999 |
353.77 |
Jul 15 2015 |
6861 |
403.45 |
Jul 15 2015 |
9320 |
393.36 |
Jul 15 2015 |
9449 |
358.93 |
Jul 08 2015 |
6925 |
403.45 |
Jul 08 2015 |
6032 |
353.77 |
Jul 08 2015 |
9368 |
393.36 |
Jul 08 2015 |
9593 |
358.93 |
Jul 01 2015 |
6085 |
353.77 |
Jul 01 2015 |
6989 |
403.45 |
Jul 01 2015 |
9428 |
393.36 |
Jul 01 2015 |
9667 |
358.93 |
Jun 24 2015 |
6969 |
403.45 |
Jun 24 2015 |
6173 |
353.77 |
Jun 24 2015 |
9437 |
393.36 |
Jun 24 2015 |
9730 |
358.93 |
Jun 17 2015 |
6943 |
403.45 |
Jun 17 2015 |
6194 |
353.77 |
Jun 17 2015 |
9437 |
393.36 |
Jun 17 2015 |
9824 |
358.93 |
Jun 10 2015 |
9481 |
393.36 |
Jun 10 2015 |
6967 |
403.45 |
Jun 10 2015 |
6252 |
353.77 |
Jun 10 2015 |
9760 |
358.93 |
Jun 03 2015 |
6355 |
353.77 |
Jun 03 2015 |
6918 |
403.45 |
Jun 03 2015 |
9623 |
393.36 |
Jun 03 2015 |
9930 |
358.93 |
May 27 2015 |
6829 |
403.45 |
May 27 2015 |
6379 |
353.77 |
May 27 2015 |
9541 |
393.36 |
May 27 2015 |
9867 |
358.93 |
May 20 2015 |
9634 |
393.36 |
May 20 2015 |
6811 |
403.45 |
May 20 2015 |
6425 |
353.77 |
May 20 2015 |
9935 |
358.93 |
May 13 2015 |
6408 |
353.77 |
May 13 2015 |
6832 |
403.45 |
May 13 2015 |
9710 |
393.36 |
May 13 2015 |
10011 |
358.93 |
May 06 2015 |
6440 |
403.45 |
May 06 2015 |
9620 |
393.36 |
May 06 2015 |
6204 |
353.77 |
May 06 2015 |
9774 |
358.93 |
Apr 29 2015 |
6244 |
353.77 |
Apr 29 2015 |
6667 |
403.45 |
Apr 29 2015 |
9737 |
393.36 |
Apr 29 2015 |
9841 |
358.93 |
Apr 22 2015 |
9798 |
393.36 |
Apr 22 2015 |
6295 |
353.77 |
Apr 22 2015 |
6778 |
403.45 |
Apr 22 2015 |
9911 |
358.93 |
Apr 15 2015 |
6708 |
403.45 |
Apr 15 2015 |
6293 |
353.77 |
Apr 15 2015 |
9713 |
393.36 |
Apr 15 2015 |
9965 |
358.93 |
Apr 08 2015 |
7111 |
367.15 |
Apr 08 2015 |
6390 |
353.77 |
Apr 08 2015 |
6717 |
403.45 |
Apr 08 2015 |
9993 |
358.93 |
Apr 01 2015 |
6683 |
403.45 |
Apr 01 2015 |
4380 |
326.97 |
Apr 01 2015 |
7208 |
367.15 |
Apr 01 2015 |
10171 |
358.93 |
Mar 25 2015 |
5427 |
341.46 |
Mar 25 2015 |
6910 |
367.15 |
Mar 25 2015 |
6632 |
403.45 |
Mar 25 2015 |
9697 |
357.3 |
Mar 18 2015 |
4633 |
330.88 |
Mar 18 2015 |
3560 |
323.81 |
Mar 18 2015 |
6465 |
327.34 |
Mar 11 2015 |
3154 |
314.89 |
Mar 11 2015 |
5409 |
340.95 |
Mar 11 2015 |
5835 |
386.76 |
Mar 11 2015 |
5450 |
313.35 |
Mar 04 2015 |
5929 |
386.76 |
Mar 04 2015 |
5498 |
340.95 |
Mar 04 2015 |
3215 |
314.89 |
Mar 04 2015 |
5498 |
313.35 |
Feb 25 2015 |
3217 |
314.89 |
Feb 25 2015 |
5859 |
386.76 |
Feb 25 2015 |
4369 |
325.37 |
Feb 25 2015 |
4607 |
301.8 |
Feb 18 2015 |
4340 |
331.25 |
Feb 18 2015 |
5753 |
383.85 |
Feb 18 2015 |
3423 |
310.49 |
Feb 18 2015 |
4669 |
301.8 |
Feb 11 2015 |
3961 |
325.42 |
Feb 11 2015 |
3434 |
310.49 |
Feb 11 2015 |
5787 |
383.85 |
Feb 11 2015 |
4174 |
295 |
Feb 04 2015 |
3446 |
310.49 |
Feb 04 2015 |
5791 |
383.85 |
Feb 04 2015 |
3986 |
325.42 |
Feb 04 2015 |
4182 |
295 |
Jan 28 2015 |
5791 |
383.85 |
Jan 28 2015 |
3460 |
310.49 |
Jan 28 2015 |
3988 |
325.42 |
Jan 28 2015 |
4206 |
295 |
Jan 21 2015 |
5797 |
383.85 |
Jan 21 2015 |
2877 |
299.99 |
Jan 21 2015 |
3998 |
325.42 |
Jan 21 2015 |
4220 |
295 |
Jan 14 2015 |
4003 |
325.42 |
Jan 14 2015 |
5797 |
383.85 |
Jan 14 2015 |
2885 |
299.99 |
Jan 14 2015 |
4228 |
295 |
Jan 07 2015 |
4003 |
325.42 |
Jan 07 2015 |
2886 |
299.99 |
Jan 07 2015 |
5797 |
383.85 |
Jan 07 2015 |
4225 |
295 |
Dec 31 2014 |
2887 |
299.99 |
Dec 31 2014 |
4003 |
325.42 |
Dec 31 2014 |
5805 |
383.85 |
Dec 31 2014 |
4225 |
295 |
Dec 24 2014 |
4003 |
325.42 |
Dec 24 2014 |
2887 |
299.99 |
Dec 24 2014 |
5805 |
383.85 |
Dec 24 2014 |
4225 |
295 |
Dec 17 2014 |
5805 |
383.85 |
Dec 17 2014 |
2887 |
299.99 |
Dec 17 2014 |
4003 |
325.42 |
Dec 17 2014 |
4227 |
295 |
Dec 10 2014 |
5805 |
383.85 |
Dec 10 2014 |
2887 |
299.99 |
Dec 10 2014 |
4003 |
325.42 |
Dec 10 2014 |
4227 |
295 |
Dec 03 2014 |
5806 |
383.85 |
Dec 03 2014 |
2887 |
299.99 |
Dec 03 2014 |
4003 |
325.42 |
Dec 03 2014 |
4227 |
295 |
Nov 26 2014 |
4003 |
325.42 |
Nov 26 2014 |
2887 |
299.99 |
Nov 26 2014 |
5806 |
383.85 |
Nov 26 2014 |
4227 |
295 |
Nov 19 2014 |
5806 |
383.85 |
Nov 19 2014 |
2887 |
299.99 |
Nov 19 2014 |
4003 |
325.42 |
Nov 19 2014 |
4227 |
295 |
Nov 12 2014 |
2887 |
299.99 |
Nov 12 2014 |
5806 |
383.85 |
Nov 12 2014 |
4003 |
325.42 |
Nov 12 2014 |
4227 |
295 |
Nov 05 2014 |
4003 |
325.42 |
Nov 05 2014 |
5806 |
383.85 |
Nov 05 2014 |
2887 |
299.99 |
Nov 05 2014 |
4227 |
295 |
Oct 29 2014 |
4003 |
325.42 |
Oct 29 2014 |
2887 |
299.99 |
Oct 29 2014 |
5806 |
383.85 |
Oct 29 2014 |
4228 |
295 |
Oct 22 2014 |
5805 |
383.85 |
Oct 22 2014 |
2883 |
299.99 |
Oct 22 2014 |
4008 |
325.42 |
Oct 22 2014 |
4237 |
295 |
Oct 15 2014 |
4005 |
325.42 |
Oct 15 2014 |
2881 |
299.99 |
Oct 15 2014 |
5803 |
383.85 |
Oct 15 2014 |
4239 |
295 |
Oct 08 2014 |
4018 |
325.42 |
Oct 08 2014 |
2879 |
299.99 |
Oct 08 2014 |
5801 |
383.85 |
Oct 08 2014 |
4249 |
295 |
Oct 01 2014 |
2891 |
299.99 |
Oct 01 2014 |
5804 |
383.85 |
Oct 01 2014 |
4020 |
325.42 |
Oct 01 2014 |
4252 |
295 |
Sep 24 2014 |
5781 |
383.85 |
Sep 24 2014 |
2897 |
299.99 |
Sep 24 2014 |
4024 |
325.42 |
Sep 24 2014 |
4234 |
295 |
Sep 17 2014 |
4013 |
325.42 |
Sep 17 2014 |
5764 |
383.85 |
Sep 17 2014 |
2937 |
299.99 |
Sep 17 2014 |
4256 |
295 |
Sep 10 2014 |
5770 |
383.85 |
Sep 10 2014 |
2921 |
299.99 |
Sep 10 2014 |
4017 |
325.42 |
Sep 10 2014 |
4269 |
295 |
Sep 03 2014 |
5782 |
383.85 |
Sep 03 2014 |
2963 |
299.99 |
Sep 03 2014 |
4028 |
325.42 |
Sep 03 2014 |
4306 |
295 |
Aug 27 2014 |
3003 |
299.99 |
Aug 27 2014 |
5670 |
383.85 |
Aug 27 2014 |
3975 |
325.42 |
Aug 27 2014 |
4293 |
295 |
Aug 20 2014 |
3985 |
325.42 |
Aug 20 2014 |
3005 |
299.99 |
Aug 20 2014 |
5656 |
383.85 |
Aug 20 2014 |
4299 |
295 |
Aug 13 2014 |
5690 |
383.85 |
Aug 13 2014 |
3045 |
299.99 |
Aug 13 2014 |
3990 |
325.42 |
Aug 13 2014 |
4363 |
295 |
Aug 06 2014 |
5674 |
383.85 |
Aug 06 2014 |
3080 |
299.99 |
Aug 06 2014 |
4051 |
325.42 |
Aug 06 2014 |
4387 |
295 |
Jul 30 2014 |
4066 |
325.42 |
Jul 30 2014 |
3098 |
299.99 |
Jul 30 2014 |
5755 |
383.85 |
Jul 30 2014 |
4438 |
295 |
Jul 23 2014 |
3058 |
299.99 |
Jul 23 2014 |
5627 |
383.85 |
Jul 23 2014 |
4080 |
325.42 |
Jul 23 2014 |
4441 |
295 |
Jul 16 2014 |
3022 |
299.99 |
Jul 16 2014 |
5726 |
383.85 |
Jul 16 2014 |
4107 |
325.42 |
Jul 16 2014 |
4400 |
295 |
Jul 09 2014 |
5589 |
383.85 |
Jul 09 2014 |
3104 |
299.99 |
Jul 09 2014 |
4111 |
325.42 |
Jul 09 2014 |
4408 |
295 |
Jul 02 2014 |
3145 |
299.99 |
Jul 02 2014 |
5736 |
383.85 |
Jul 02 2014 |
4173 |
325.42 |
Jul 02 2014 |
4501 |
295 |
Jun 25 2014 |
5587 |
383.85 |
Jun 25 2014 |
3192 |
299.99 |
Jun 25 2014 |
4227 |
325.42 |
Jun 25 2014 |
4442 |
295 |
Jun 18 2014 |
5571 |
383.85 |
Jun 18 2014 |
3237 |
299.99 |
Jun 18 2014 |
4255 |
325.42 |
Jun 18 2014 |
4470 |
295 |
Jun 11 2014 |
4300 |
325.42 |
Jun 11 2014 |
5837 |
383.85 |
Jun 11 2014 |
3284 |
299.99 |
Jun 11 2014 |
4498 |
295 |
Jun 04 2014 |
5891 |
383.85 |
Jun 04 2014 |
3370 |
299.99 |
Jun 04 2014 |
4355 |
325.42 |
Jun 04 2014 |
4569 |
295 |
May 28 2014 |
3423 |
299.99 |
May 28 2014 |
5937 |
383.85 |
May 28 2014 |
4366 |
325.42 |
May 28 2014 |
4620 |
295 |
May 21 2014 |
5089 |
336.21 |
May 21 2014 |
3492 |
299.99 |
May 21 2014 |
5938 |
383.85 |
May 21 2014 |
5094 |
300.52 |
May 14 2014 |
5150 |
336.21 |
May 14 2014 |
3535 |
299.99 |
May 14 2014 |
6048 |
383.85 |
May 14 2014 |
5121 |
300.52 |
May 07 2014 |
3544 |
299.99 |
May 07 2014 |
5745 |
383.85 |
May 07 2014 |
5049 |
336.21 |
May 07 2014 |
5146 |
300.52 |
Apr 30 2014 |
5275 |
336.21 |
Apr 30 2014 |
3723 |
299.99 |
Apr 30 2014 |
6032 |
383.85 |
Apr 30 2014 |
5321 |
300.52 |
Apr 23 2014 |
5407 |
336.21 |
Apr 23 2014 |
3767 |
299.99 |
Apr 23 2014 |
6211 |
383.85 |
Apr 23 2014 |
5389 |
300.52 |
Apr 16 2014 |
6133 |
383.85 |
Apr 16 2014 |
3427 |
294.37 |
Apr 16 2014 |
5421 |
336.21 |
Apr 16 2014 |
5394 |
300.52 |
Apr 09 2014 |
3351 |
292.2 |
Apr 09 2014 |
6149 |
383.85 |
Apr 09 2014 |
5605 |
336.21 |
Apr 09 2014 |
5503 |
300.52 |
Apr 02 2014 |
11340 |
396.69 |
Apr 02 2014 |
3398 |
292.2 |
Apr 02 2014 |
5856 |
380.94 |
Apr 02 2014 |
5441 |
301 |
Mar 26 2014 |
5842 |
380.94 |
Mar 26 2014 |
3212 |
287.7 |
Mar 26 2014 |
11145 |
396.69 |
Mar 26 2014 |
5487 |
301 |
Mar 19 2014 |
5945 |
380.94 |
Mar 19 2014 |
3240 |
287.7 |
Mar 19 2014 |
11114 |
396.69 |
Mar 19 2014 |
5529 |
301 |
Mar 12 2014 |
3271 |
287.7 |
Mar 12 2014 |
6091 |
384 |
Mar 12 2014 |
9524 |
381.12 |
Mar 12 2014 |
5247 |
297.51 |
Mar 05 2014 |
8667 |
373.34 |
Mar 05 2014 |
3528 |
291.82 |
Mar 05 2014 |
6196 |
387.06 |
Mar 05 2014 |
4816 |
291.82 |
Feb 26 2014 |
3554 |
291.82 |
Feb 26 2014 |
6244 |
387.06 |
Feb 26 2014 |
8673 |
373.34 |
Feb 26 2014 |
4846 |
291.82 |
Feb 19 2014 |
6270 |
387.06 |
Feb 19 2014 |
3579 |
291.82 |
Feb 19 2014 |
8704 |
373.34 |
Feb 19 2014 |
4894 |
291.82 |
Feb 12 2014 |
8689 |
373.34 |
Feb 12 2014 |
3598 |
292.14 |
Feb 12 2014 |
6325 |
387.06 |
Feb 12 2014 |
4912 |
292.14 |
Feb 05 2014 |
6321 |
387.06 |
Feb 05 2014 |
3657 |
292.14 |
Feb 05 2014 |
8727 |
373.34 |
Feb 05 2014 |
4948 |
292.14 |
Jan 29 2014 |
3692 |
292.14 |
Jan 29 2014 |
6321 |
387.06 |
Jan 29 2014 |
8687 |
373.34 |
Jan 29 2014 |
4978 |
292.14 |
Jan 22 2014 |
6326 |
387.06 |
Jan 22 2014 |
3710 |
292.14 |
Jan 22 2014 |
8662 |
373.34 |
Jan 22 2014 |
4985 |
292.14 |
Jan 15 2014 |
6326 |
387.06 |
Jan 15 2014 |
3724 |
292.14 |
Jan 15 2014 |
8669 |
373.34 |
Jan 15 2014 |
4996 |
292.14 |
Jan 08 2014 |
3729 |
292.14 |
Jan 08 2014 |
6326 |
387.06 |
Jan 08 2014 |
8633 |
373.34 |
Jan 08 2014 |
5002 |
292.14 |
Jan 01 2014 |
3730 |
292.14 |
Jan 01 2014 |
6326 |
387.06 |
Jan 01 2014 |
8633 |
373.34 |
Jan 01 2014 |
5002 |
292.14 |
Dec 25 2013 |
8633 |
373.34 |
Dec 25 2013 |
6342 |
387.06 |
Dec 25 2013 |
3730 |
292.14 |
Dec 25 2013 |
5001 |
292.14 |
Dec 18 2013 |
6342 |
387.06 |
Dec 18 2013 |
3730 |
292.14 |
Dec 18 2013 |
8633 |
373.34 |
Dec 18 2013 |
5001 |
292.14 |
Dec 11 2013 |
6344 |
387.06 |
Dec 11 2013 |
3730 |
292.14 |
Dec 11 2013 |
8633 |
373.34 |
Dec 11 2013 |
5001 |
292.14 |
Dec 04 2013 |
8634 |
373.34 |
Dec 04 2013 |
3730 |
292.14 |
Dec 04 2013 |
6344 |
387.06 |
Dec 04 2013 |
5002 |
292.14 |
Nov 27 2013 |
8634 |
373.34 |
Nov 27 2013 |
3730 |
292.14 |
Nov 27 2013 |
6344 |
387.06 |
Nov 27 2013 |
5002 |
292.14 |
Nov 20 2013 |
3730 |
292.14 |
Nov 20 2013 |
6345 |
387.06 |
Nov 20 2013 |
8634 |
373.34 |
Nov 20 2013 |
5003 |
292.14 |
Nov 13 2013 |
8634 |
373.34 |
Nov 13 2013 |
3730 |
292.14 |
Nov 13 2013 |
6345 |
387.06 |
Nov 13 2013 |
5002 |
292.14 |
Nov 06 2013 |
8634 |
373.34 |
Nov 06 2013 |
6345 |
387.06 |
Nov 06 2013 |
3730 |
292.14 |
Nov 06 2013 |
5002 |
292.14 |
Oct 30 2013 |
6345 |
387.06 |
Oct 30 2013 |
3730 |
292.14 |
Oct 30 2013 |
8634 |
373.34 |
Oct 30 2013 |
5001 |
292.14 |
Oct 23 2013 |
3730 |
292.14 |
Oct 23 2013 |
6345 |
387.06 |
Oct 23 2013 |
8630 |
373.34 |
Oct 23 2013 |
5002 |
292.14 |
Oct 16 2013 |
8668 |
373.34 |
Oct 16 2013 |
3724 |
292.14 |
Oct 16 2013 |
6321 |
387.06 |
Oct 16 2013 |
5004 |
292.14 |
Oct 09 2013 |
6280 |
387.06 |
Oct 09 2013 |
3737 |
292.14 |
Oct 09 2013 |
8598 |
373.34 |
Oct 09 2013 |
5011 |
292.14 |
Oct 02 2013 |
3732 |
292.14 |
Oct 02 2013 |
6324 |
387.06 |
Oct 02 2013 |
8602 |
373.34 |
Oct 02 2013 |
5013 |
292.14 |
Sep 25 2013 |
3708 |
292.14 |
Sep 25 2013 |
6303 |
387.06 |
Sep 25 2013 |
8573 |
373.34 |
Sep 25 2013 |
5011 |
292.14 |
Sep 18 2013 |
8499 |
373.34 |
Sep 18 2013 |
3689 |
292.14 |
Sep 18 2013 |
6270 |
387.06 |
Sep 18 2013 |
4978 |
292.14 |
Sep 11 2013 |
6185 |
387.06 |
Sep 11 2013 |
3681 |
292.14 |
Sep 11 2013 |
8513 |
373.34 |
Sep 11 2013 |
4977 |
292.14 |
Sep 04 2013 |
3713 |
292.14 |
Sep 04 2013 |
6238 |
387.06 |
Sep 04 2013 |
8580 |
373.34 |
Sep 04 2013 |
4994 |
292.14 |
Aug 28 2013 |
8573 |
373.34 |
Aug 28 2013 |
6423 |
387.06 |
Aug 28 2013 |
3739 |
292.14 |
Aug 28 2013 |
5035 |
292.14 |
Aug 21 2013 |
6421 |
387.06 |
Aug 21 2013 |
3793 |
292.14 |
Aug 21 2013 |
8618 |
373.34 |
Aug 21 2013 |
5086 |
292.14 |
Aug 14 2013 |
3826 |
292.14 |
Aug 14 2013 |
5994 |
387.06 |
Aug 14 2013 |
8649 |
373.34 |
Aug 14 2013 |
4868 |
292.14 |
Aug 07 2013 |
6063 |
387.06 |
Aug 07 2013 |
3902 |
292.14 |
Aug 07 2013 |
8649 |
373.34 |
Aug 07 2013 |
4922 |
292.14 |
Jul 31 2013 |
6061 |
387.06 |
Jul 31 2013 |
3954 |
292.14 |
Jul 31 2013 |
8776 |
373.34 |
Jul 31 2013 |
4961 |
292.14 |
Jul 24 2013 |
3985 |
292.14 |
Jul 24 2013 |
6082 |
387.06 |
Jul 24 2013 |
8698 |
373.34 |
Jul 24 2013 |
4994 |
292.14 |
Jul 17 2013 |
4000 |
292.14 |
Jul 17 2013 |
5990 |
387.06 |
Jul 17 2013 |
8722 |
373.34 |
Jul 17 2013 |
4996 |
292.14 |
Jul 10 2013 |
8758 |
373.34 |
Jul 10 2013 |
4057 |
292.14 |
Jul 10 2013 |
6128 |
387.06 |
Jul 10 2013 |
5054 |
292.14 |
Jul 03 2013 |
4116 |
292.14 |
Jul 03 2013 |
6024 |
387.06 |
Jul 03 2013 |
8793 |
373.34 |
Jul 03 2013 |
5026 |
292.14 |
Jun 26 2013 |
5920 |
387.06 |
Jun 26 2013 |
4051 |
288.54 |
Jun 26 2013 |
8789 |
373.34 |
Jun 26 2013 |
5407 |
295.76 |
Jun 19 2013 |
8892 |
373.34 |
Jun 19 2013 |
5742 |
387.06 |
Jun 19 2013 |
4134 |
288.54 |
Jun 19 2013 |
5485 |
295.76 |
Jun 12 2013 |
8977 |
373.34 |
Jun 12 2013 |
4465 |
293.46 |
Jun 12 2013 |
5955 |
387.06 |
Jun 12 2013 |
6488 |
305.99 |
Jun 05 2013 |
5695 |
387.06 |
Jun 05 2013 |
4408 |
293.46 |
Jun 05 2013 |
8936 |
373.34 |
Jun 05 2013 |
6464 |
305.99 |
May 29 2013 |
8854 |
373.34 |
May 29 2013 |
4451 |
293.46 |
May 29 2013 |
5666 |
387.06 |
May 29 2013 |
6448 |
305.99 |
May 22 2013 |
9095 |
373.34 |
May 22 2013 |
5691 |
387.06 |
May 22 2013 |
4103 |
286.06 |
May 22 2013 |
6705 |
306.99 |
May 15 2013 |
4168 |
286.06 |
May 15 2013 |
5624 |
387.06 |
May 15 2013 |
9140 |
373.34 |
May 15 2013 |
5671 |
294.46 |
May 08 2013 |
3821 |
280.11 |
May 08 2013 |
5404 |
387.06 |
May 08 2013 |
9163 |
373.34 |
May 08 2013 |
6778 |
307.88 |
May 01 2013 |
9344 |
373.34 |
May 01 2013 |
3902 |
280.11 |
May 01 2013 |
5515 |
387.06 |
May 01 2013 |
5760 |
295.17 |
Apr 24 2013 |
3926 |
280.11 |
Apr 24 2013 |
5462 |
387.06 |
Apr 24 2013 |
9156 |
373.34 |
Apr 24 2013 |
5774 |
295.17 |
Apr 17 2013 |
5588 |
387.06 |
Apr 17 2013 |
3995 |
280.11 |
Apr 17 2013 |
9261 |
373.34 |
Apr 17 2013 |
5836 |
295.17 |
Apr 10 2013 |
3968 |
280.11 |
Apr 10 2013 |
4822 |
280.11 |
Apr 03 2013 |
4245 |
285.14 |
Apr 03 2013 |
5196 |
285.14 |
Mar 27 2013 |
4498 |
288.39 |
Mar 27 2013 |
5494 |
288.39 |
Mar 20 2013 |
4460 |
288.39 |
Mar 20 2013 |
5517 |
288.39 |
Mar 13 2013 |
5549 |
288.39 |
Oct 19 2012 |
5321 |
317.11 |
Oct 19 2012 |
2647 |
319 |
Oct 19 2012 |
4449 |
311.49 |
Oct 19 2012 |
6789 |
317.11 |
Sep 23 2012 |
4433 |
311.49 |
Sep 23 2012 |
2611 |
319 |
Sep 23 2012 |
5299 |
317.11 |
Sep 23 2012 |
6772 |
317.11 |
Aug 31 2012 |
2481 |
319 |
Aug 31 2012 |
5160 |
317.11 |
Aug 31 2012 |
4331 |
311.49 |
Aug 31 2012 |
6679 |
317.11 |
Aug 24 2012 |
4311 |
311.49 |
Aug 24 2012 |
2465 |
319 |
Aug 24 2012 |
5114 |
317.11 |
Aug 24 2012 |
6659 |
317.11 |
Aug 10 2012 |
2402 |
319 |
Aug 10 2012 |
5008 |
317.11 |
Aug 10 2012 |
4240 |
311.49 |
Aug 10 2012 |
6557 |
317.11 |
Aug 03 2012 |
4184 |
311.49 |
Aug 03 2012 |
2335 |
319 |
Aug 03 2012 |
4935 |
317.11 |
Aug 03 2012 |
6505 |
317.11 |
Jul 27 2012 |
4153 |
311.49 |
Jul 27 2012 |
2256 |
319 |
Jul 27 2012 |
4850 |
317.11 |
Jul 27 2012 |
6433 |
317.11 |
Jul 06 2012 |
4732 |
317.11 |
Jul 06 2012 |
2146 |
319 |
Jul 06 2012 |
4051 |
311.49 |
Jul 06 2012 |
6370 |
317.11 |
Jun 22 2012 |
4225 |
313.59 |
Jun 22 2012 |
2253 |
319 |
Jun 22 2012 |
4051 |
311.49 |
Jun 22 2012 |
5341 |
306.16 |
Jun 15 2012 |
4062 |
309.35 |
Jun 15 2012 |
2487 |
319 |
Jun 15 2012 |
3998 |
311.49 |
Jun 15 2012 |
5645 |
304.97 |
Jun 08 2012 |
2510 |
319 |
Jun 08 2012 |
4054 |
309.35 |
Jun 08 2012 |
3962 |
311.49 |
Jun 08 2012 |
5618 |
304.97 |
Jun 01 2012 |
3926 |
309.35 |
Jun 01 2012 |
2668 |
319 |
Jun 01 2012 |
4020 |
311.49 |
Jun 01 2012 |
5617 |
304.97 |
May 25 2012 |
3352 |
309.35 |
May 25 2012 |
2603 |
319 |
May 25 2012 |
3747 |
311.49 |
May 25 2012 |
5249 |
304.97 |
May 18 2012 |
2715 |
319 |
May 18 2012 |
3442 |
309.35 |
May 18 2012 |
3836 |
311.49 |
May 18 2012 |
5351 |
304.97 |
May 11 2012 |
2702 |
319 |
May 11 2012 |
3401 |
309.35 |
May 11 2012 |
3806 |
311.49 |
May 11 2012 |
5389 |
304.97 |
May 04 2012 |
3577 |
311.49 |
May 04 2012 |
3240 |
309.35 |
May 04 2012 |
2525 |
319 |
May 04 2012 |
5336 |
304.97 |
Apr 27 2012 |
2284 |
319 |
Apr 27 2012 |
3739 |
326.2 |
Apr 27 2012 |
3258 |
311.49 |
Apr 27 2012 |
6154 |
318.02 |
Apr 13 2012 |
2084 |
293.07 |
Apr 13 2012 |
2994 |
316.11 |
Apr 13 2012 |
1996 |
319 |
Apr 13 2012 |
5887 |
319.09 |
Apr 06 2012 |
1954 |
293.07 |
Apr 06 2012 |
2857 |
316.11 |
Apr 06 2012 |
1895 |
319 |
Apr 06 2012 |
5828 |
319.09 |
Mar 27 2012 |
7054 |
340.88 |
Sep 23 2011 |
6243 |
382.5 |
Sep 23 2011 |
8630 |
382.5 |
Sep 16 2011 |
6208 |
382.5 |
Sep 16 2011 |
8612 |
382.5 |
Sep 10 2011 |
6077 |
382.5 |
Sep 10 2011 |
8438 |
382.5 |
Sep 02 2011 |
6055 |
382.5 |
Sep 02 2011 |
8348 |
382.5 |
Aug 26 2011 |
6055 |
382.5 |
Aug 26 2011 |
8332 |
382.5 |
Aug 19 2011 |
5826 |
382.5 |
Aug 19 2011 |
7672 |
382.5 |
Aug 12 2011 |
5672 |
382.5 |
Aug 12 2011 |
7587 |
382.5 |
Aug 05 2011 |
5616 |
382.5 |
Aug 05 2011 |
7478 |
382.5 |
Jul 29 2011 |
5568 |
382.5 |
Jul 29 2011 |
7417 |
382.5 |
Jul 22 2011 |
5193 |
382.5 |
Jul 22 2011 |
7065 |
382.5 |
Jul 15 2011 |
4944 |
382.5 |
Jul 15 2011 |
6778 |
382.5 |
Jul 08 2011 |
4456 |
382.5 |
Jul 08 2011 |
6416 |
382.5 |
Jul 01 2011 |
3269 |
382.5 |
Jul 01 2011 |
5091 |
382.5 |
Jun 17 2011 |
3037 |
382.5 |
Jun 17 2011 |
4966 |
382.5 |
Jun 10 2011 |
3264 |
382.5 |
Jun 10 2011 |
5065 |
382.5 |
Jun 03 2011 |
3043 |
382.5 |
Jun 03 2011 |
4788 |
382.5 |
May 29 2011 |
2983 |
382.5 |
May 29 2011 |
4815 |
382.5 |
May 06 2011 |
2792 |
382.5 |
May 06 2011 |
4981 |
382.5 |
Apr 22 2011 |
3108 |
382.5 |
Apr 22 2011 |
5294 |
382.5 |
Apr 01 2011 |
3748 |
382.5 |
Apr 01 2011 |
5420 |
382.5 |