| May 11 2016 |
18132 |
477.11 |
| May 11 2016 |
25483 |
477.11 |
| May 04 2016 |
18026 |
477.11 |
| May 04 2016 |
25384 |
477.11 |
| Apr 27 2016 |
18345 |
477.11 |
| Apr 27 2016 |
25727 |
477.11 |
| Apr 20 2016 |
18361 |
477.11 |
| Apr 20 2016 |
25709 |
477.11 |
| Apr 13 2016 |
18217 |
477.11 |
| Apr 13 2016 |
25660 |
477.11 |
| Apr 06 2016 |
18307 |
477.11 |
| Apr 06 2016 |
25940 |
477.11 |
| Mar 30 2016 |
18200 |
477.11 |
| Mar 30 2016 |
25785 |
477.11 |
| Mar 23 2016 |
18150 |
477.11 |
| Mar 23 2016 |
25887 |
477.11 |
| Mar 16 2016 |
18099 |
477.11 |
| Mar 16 2016 |
25900 |
477.11 |
| Mar 09 2016 |
17991 |
477.11 |
| Mar 09 2016 |
25968 |
477.11 |
| Mar 02 2016 |
17947 |
477.11 |
| Mar 02 2016 |
25719 |
477.11 |
| Feb 24 2016 |
17856 |
477.11 |
| Feb 24 2016 |
25579 |
477.11 |
| Feb 17 2016 |
17935 |
477.11 |
| Feb 17 2016 |
25836 |
477.11 |
| Feb 10 2016 |
17912 |
477.11 |
| Feb 10 2016 |
25767 |
477.11 |
| Feb 03 2016 |
17885 |
477.11 |
| Feb 03 2016 |
25736 |
477.11 |
| Jan 27 2016 |
17824 |
477.11 |
| Jan 27 2016 |
25729 |
477.11 |
| Jan 20 2016 |
17867 |
477.11 |
| Jan 20 2016 |
25739 |
477.11 |
| Jan 13 2016 |
17898 |
477.11 |
| Jan 13 2016 |
25771 |
477.11 |
| Jan 06 2016 |
17905 |
477.11 |
| Jan 06 2016 |
25779 |
477.11 |
| Dec 30 2015 |
17895 |
477.11 |
| Dec 30 2015 |
25769 |
477.11 |
| Dec 23 2015 |
17894 |
477.11 |
| Dec 23 2015 |
25768 |
477.11 |
| Dec 16 2015 |
17894 |
477.11 |
| Dec 16 2015 |
25768 |
477.11 |
| Dec 09 2015 |
17902 |
477.11 |
| Dec 09 2015 |
25774 |
477.11 |
| Dec 02 2015 |
17903 |
477.11 |
| Dec 02 2015 |
25775 |
477.11 |
| Nov 25 2015 |
17903 |
477.11 |
| Nov 25 2015 |
25776 |
477.11 |
| Nov 18 2015 |
17903 |
477.11 |
| Nov 18 2015 |
25775 |
477.11 |
| Nov 11 2015 |
17903 |
477.11 |
| Nov 11 2015 |
25761 |
477.11 |
| Nov 04 2015 |
17903 |
477.11 |
| Nov 04 2015 |
25761 |
477.11 |
| Oct 28 2015 |
17869 |
477.11 |
| Oct 28 2015 |
25719 |
477.11 |
| Oct 21 2015 |
17892 |
477.11 |
| Oct 21 2015 |
25700 |
477.11 |
| Oct 14 2015 |
17896 |
477.11 |
| Oct 14 2015 |
25693 |
477.11 |
| Oct 07 2015 |
17846 |
477.11 |
| Oct 07 2015 |
25690 |
477.11 |
| Sep 30 2015 |
17845 |
477.11 |
| Sep 30 2015 |
25708 |
477.11 |
| Sep 23 2015 |
17826 |
477.11 |
| Sep 23 2015 |
25764 |
477.11 |
| Sep 16 2015 |
17800 |
477.11 |
| Sep 16 2015 |
25652 |
477.11 |
| Sep 09 2015 |
17766 |
477.11 |
| Sep 09 2015 |
25595 |
477.11 |
| Sep 02 2015 |
17581 |
477.11 |
| Sep 02 2015 |
25525 |
477.11 |
| Aug 26 2015 |
17820 |
477.11 |
| Aug 26 2015 |
25728 |
477.11 |
| Aug 19 2015 |
17894 |
477.11 |
| Aug 19 2015 |
25992 |
477.11 |
| Aug 12 2015 |
18014 |
477.11 |
| Aug 12 2015 |
26127 |
477.11 |
| Aug 05 2015 |
17928 |
477.11 |
| Aug 05 2015 |
26082 |
477.11 |
| Jul 29 2015 |
18098 |
477.11 |
| Jul 29 2015 |
26304 |
477.11 |
| Jul 22 2015 |
18048 |
477.11 |
| Jul 22 2015 |
26380 |
477.11 |
| Jul 15 2015 |
18154 |
477.11 |
| Jul 15 2015 |
26568 |
477.11 |
| Jul 08 2015 |
18212 |
477.11 |
| Jul 08 2015 |
26715 |
477.11 |
| Jul 01 2015 |
18296 |
477.11 |
| Jul 01 2015 |
26823 |
477.11 |
| Jun 24 2015 |
18342 |
477.11 |
| Jun 24 2015 |
26932 |
477.11 |
| Jun 17 2015 |
18380 |
477.11 |
| Jun 17 2015 |
26939 |
477.11 |
| Jun 10 2015 |
18417 |
477.11 |
| Jun 10 2015 |
26989 |
477.11 |
| Jun 03 2015 |
18379 |
477.11 |
| Jun 03 2015 |
27166 |
477.11 |
| Feb 11 2015 |
23169 |
537.81 |
| Feb 11 2015 |
34148 |
537.81 |
| Feb 04 2015 |
23159 |
537.81 |
| Feb 04 2015 |
34180 |
537.81 |
| Jan 28 2015 |
23180 |
537.81 |
| Jan 28 2015 |
34152 |
537.81 |
| Jan 21 2015 |
21470 |
513.62 |
| Jan 21 2015 |
31533 |
513.62 |
| Jan 14 2015 |
21454 |
513.62 |
| Jan 14 2015 |
31528 |
513.62 |
| Jan 07 2015 |
21438 |
513.62 |
| Jan 07 2015 |
31515 |
513.62 |
| Dec 31 2014 |
20647 |
503.87 |
| Dec 31 2014 |
30350 |
503.87 |
| Dec 24 2014 |
20647 |
503.87 |
| Dec 24 2014 |
30350 |
503.87 |
| Dec 17 2014 |
20630 |
503.87 |
| Dec 17 2014 |
30340 |
503.87 |
| Dec 10 2014 |
20631 |
503.87 |
| Dec 10 2014 |
30341 |
503.87 |
| Dec 03 2014 |
20631 |
503.87 |
| Dec 03 2014 |
30341 |
503.87 |
| Nov 26 2014 |
20631 |
503.87 |
| Nov 26 2014 |
30341 |
503.87 |
| Nov 19 2014 |
20631 |
503.87 |
| Nov 19 2014 |
30342 |
503.87 |
| Nov 12 2014 |
20632 |
503.87 |
| Nov 12 2014 |
30344 |
503.87 |
| Nov 05 2014 |
20632 |
503.87 |
| Nov 05 2014 |
30345 |
503.87 |
| Oct 29 2014 |
20632 |
503.87 |
| Oct 29 2014 |
30341 |
503.87 |
| Oct 22 2014 |
20552 |
503.87 |
| Oct 22 2014 |
30343 |
503.87 |
| Oct 15 2014 |
20529 |
503.87 |
| Oct 15 2014 |
30232 |
503.87 |
| Oct 08 2014 |
20493 |
503.87 |
| Oct 08 2014 |
30220 |
503.87 |
| Oct 01 2014 |
20536 |
503.87 |
| Oct 01 2014 |
30275 |
503.87 |
| Sep 24 2014 |
20416 |
503.87 |
| Sep 24 2014 |
30287 |
503.87 |
| Sep 17 2014 |
20462 |
503.87 |
| Sep 17 2014 |
30183 |
503.87 |
| Sep 10 2014 |
20284 |
503.87 |
| Sep 10 2014 |
30230 |
503.87 |
| Sep 03 2014 |
20234 |
503.87 |
| Sep 03 2014 |
30306 |
503.87 |
| Aug 27 2014 |
20363 |
503.87 |
| Aug 27 2014 |
30381 |
503.87 |
| Aug 20 2014 |
20247 |
503.87 |
| Aug 20 2014 |
30408 |
503.87 |
| Aug 13 2014 |
20375 |
503.87 |
| Aug 13 2014 |
30484 |
503.87 |
| Aug 06 2014 |
20478 |
503.87 |
| Aug 06 2014 |
30645 |
503.87 |
| Jul 30 2014 |
20509 |
503.87 |
| Jul 30 2014 |
30890 |
503.87 |
| Jul 23 2014 |
20266 |
503.87 |
| Jul 23 2014 |
30637 |
503.87 |
| Jul 16 2014 |
20250 |
503.87 |
| Jul 16 2014 |
30615 |
503.87 |
| Jul 09 2014 |
20410 |
503.87 |
| Jul 09 2014 |
30686 |
503.87 |
| Jul 02 2014 |
20580 |
503.87 |
| Jul 02 2014 |
30928 |
503.87 |
| Jun 25 2014 |
20727 |
503.87 |
| Jun 25 2014 |
31065 |
503.87 |
| Jun 18 2014 |
20872 |
503.87 |
| Jun 18 2014 |
31097 |
503.87 |
| Jun 11 2014 |
20878 |
503.87 |
| Jun 11 2014 |
31232 |
503.87 |
| Jun 04 2014 |
21282 |
503.87 |
| Jun 04 2014 |
31512 |
503.87 |
| May 28 2014 |
21240 |
503.87 |
| May 28 2014 |
31346 |
503.87 |
| May 21 2014 |
21328 |
503.87 |
| May 21 2014 |
31499 |
503.87 |
| May 14 2014 |
21476 |
503.87 |
| May 14 2014 |
31662 |
503.87 |
| May 07 2014 |
21128 |
503.87 |
| May 07 2014 |
31221 |
503.87 |
| Apr 30 2014 |
21818 |
503.87 |
| Apr 30 2014 |
31947 |
503.87 |
| Apr 23 2014 |
22084 |
503.87 |
| Apr 23 2014 |
32401 |
503.87 |
| Apr 16 2014 |
21908 |
503.87 |
| Apr 16 2014 |
32166 |
503.87 |
| Apr 09 2014 |
22190 |
503.87 |
| Apr 09 2014 |
32699 |
503.87 |
| Apr 02 2014 |
16836 |
444.42 |
| Apr 02 2014 |
22363 |
503.87 |
| Apr 02 2014 |
30097 |
489.01 |
| Mar 26 2014 |
22198 |
496.84 |
| Mar 26 2014 |
16488 |
444.42 |
| Mar 26 2014 |
29280 |
483.74 |
| Mar 19 2014 |
22332 |
496.84 |
| Mar 19 2014 |
16416 |
444.42 |
| Mar 19 2014 |
29258 |
483.74 |
| Mar 12 2014 |
22334 |
496.84 |
| Mar 12 2014 |
16422 |
444.42 |
| Mar 12 2014 |
29282 |
483.74 |
| Mar 05 2014 |
16183 |
444.42 |
| Mar 05 2014 |
20857 |
481.13 |
| Mar 05 2014 |
27715 |
473.79 |
| Feb 26 2014 |
20856 |
481.13 |
| Feb 26 2014 |
16111 |
444.42 |
| Feb 26 2014 |
27645 |
473.79 |
| Feb 19 2014 |
21604 |
488.26 |
| Feb 19 2014 |
16196 |
444.42 |
| Feb 19 2014 |
27662 |
473.79 |
| Feb 12 2014 |
16171 |
444.42 |
| Feb 12 2014 |
21584 |
488.26 |
| Feb 12 2014 |
27593 |
473.79 |
| Feb 05 2014 |
21759 |
488.26 |
| Feb 05 2014 |
16215 |
444.42 |
| Feb 05 2014 |
27698 |
473.79 |
| Jan 29 2014 |
23711 |
509.05 |
| Jan 29 2014 |
16132 |
444.42 |
| Jan 29 2014 |
28459 |
479.25 |
| Jan 22 2014 |
23534 |
507.75 |
| Jan 22 2014 |
16050 |
444.42 |
| Jan 22 2014 |
28167 |
477.95 |
| Jan 15 2014 |
20111 |
470.31 |
| Jan 15 2014 |
16061 |
444.42 |
| Jan 15 2014 |
25071 |
455.85 |
| Jan 08 2014 |
19450 |
463.4 |
| Jan 08 2014 |
15952 |
444.42 |
| Jan 08 2014 |
23945 |
448.94 |
| Jan 01 2014 |
17241 |
442.35 |
| Jan 01 2014 |
15952 |
444.42 |
| Jan 01 2014 |
21951 |
434.8 |
| Dec 25 2013 |
15952 |
444.42 |
| Dec 25 2013 |
17241 |
442.35 |
| Dec 25 2013 |
21955 |
434.8 |
| Dec 18 2013 |
17241 |
442.35 |
| Dec 18 2013 |
15952 |
444.42 |
| Dec 18 2013 |
21955 |
434.8 |
| Dec 11 2013 |
17241 |
442.35 |
| Dec 11 2013 |
15953 |
444.42 |
| Dec 11 2013 |
21956 |
434.8 |
| Dec 04 2013 |
15954 |
444.42 |
| Dec 04 2013 |
17241 |
442.35 |
| Dec 04 2013 |
21957 |
434.8 |
| Nov 27 2013 |
15954 |
444.42 |
| Nov 27 2013 |
17241 |
442.35 |
| Nov 27 2013 |
21957 |
434.8 |
| Nov 20 2013 |
17241 |
442.35 |
| Nov 20 2013 |
15954 |
444.42 |
| Nov 20 2013 |
21958 |
434.8 |
| Nov 13 2013 |
15955 |
444.42 |
| Nov 13 2013 |
17243 |
442.35 |
| Nov 13 2013 |
21959 |
434.8 |
| Nov 06 2013 |
15955 |
444.42 |
| Nov 06 2013 |
17243 |
442.35 |
| Nov 06 2013 |
21959 |
434.8 |
| Oct 30 2013 |
17241 |
442.35 |
| Oct 30 2013 |
15955 |
444.42 |
| Oct 30 2013 |
21957 |
434.8 |
| Oct 23 2013 |
17242 |
442.35 |
| Oct 23 2013 |
15948 |
444.42 |
| Oct 23 2013 |
21953 |
434.8 |
| Oct 16 2013 |
15966 |
444.42 |
| Oct 16 2013 |
17211 |
442.35 |
| Oct 16 2013 |
21950 |
434.8 |
| Oct 09 2013 |
17209 |
442.35 |
| Oct 09 2013 |
15786 |
444.42 |
| Oct 09 2013 |
21792 |
434.8 |
| Oct 02 2013 |
17196 |
442.35 |
| Oct 02 2013 |
15812 |
444.42 |
| Oct 02 2013 |
21824 |
434.8 |
| Sep 25 2013 |
17111 |
442.35 |
| Sep 25 2013 |
15792 |
444.42 |
| Sep 25 2013 |
21770 |
434.8 |
| Sep 18 2013 |
15648 |
444.42 |
| Sep 18 2013 |
17012 |
442.35 |
| Sep 18 2013 |
21569 |
434.8 |
| Sep 11 2013 |
16920 |
442.35 |
| Sep 11 2013 |
15606 |
444.42 |
| Sep 11 2013 |
21431 |
434.8 |
| Sep 04 2013 |
16900 |
442.35 |
| Sep 04 2013 |
15766 |
444.42 |
| Sep 04 2013 |
21565 |
434.8 |
| Aug 28 2013 |
15696 |
444.42 |
| Aug 28 2013 |
16872 |
442.35 |
| Aug 28 2013 |
21510 |
434.8 |
| Aug 21 2013 |
16963 |
442.35 |
| Aug 21 2013 |
15802 |
444.42 |
| Aug 21 2013 |
21640 |
434.8 |
| Aug 14 2013 |
17046 |
442.35 |
| Aug 14 2013 |
15806 |
444.42 |
| Aug 14 2013 |
21373 |
434.8 |
| Aug 07 2013 |
17258 |
442.35 |
| Aug 07 2013 |
15798 |
444.42 |
| Aug 07 2013 |
21577 |
434.8 |
| Jul 31 2013 |
17405 |
442.35 |
| Jul 31 2013 |
16072 |
444.42 |
| Jul 31 2013 |
21804 |
434.8 |
| Jul 24 2013 |
17567 |
442.35 |
| Jul 24 2013 |
15962 |
444.42 |
| Jul 24 2013 |
21933 |
434.8 |
| Jul 17 2013 |
17652 |
442.35 |
| Jul 17 2013 |
16011 |
444.42 |
| Jul 17 2013 |
22011 |
434.8 |
| Jul 10 2013 |
16130 |
444.42 |
| Jul 10 2013 |
17822 |
442.35 |
| Jul 10 2013 |
22238 |
434.8 |
| Jul 03 2013 |
17961 |
442.35 |
| Jul 03 2013 |
16112 |
444.42 |
| Jul 03 2013 |
22218 |
434.8 |
| Jun 26 2013 |
18238 |
442.35 |
| Jun 26 2013 |
16061 |
444.42 |
| Jun 26 2013 |
22395 |
434.8 |
| Jun 19 2013 |
16230 |
444.42 |
| Jun 19 2013 |
18429 |
442.35 |
| Jun 19 2013 |
22375 |
434.8 |
| Jun 12 2013 |
16295 |
444.42 |
| Jun 12 2013 |
18499 |
442.35 |
| Jun 12 2013 |
22644 |
434.8 |
| Jun 05 2013 |
18238 |
442.35 |
| Jun 05 2013 |
16211 |
444.42 |
| Jun 05 2013 |
22468 |
434.8 |
| May 29 2013 |
16121 |
444.42 |
| May 29 2013 |
18275 |
442.35 |
| May 29 2013 |
22450 |
434.8 |
| May 22 2013 |
16418 |
444.42 |
| May 22 2013 |
18582 |
442.35 |
| May 22 2013 |
22876 |
434.8 |
| May 15 2013 |
20584 |
458.9 |
| May 15 2013 |
16413 |
444.42 |
| May 15 2013 |
24355 |
444.44 |
| May 08 2013 |
20485 |
458.9 |
| May 08 2013 |
16395 |
444.42 |
| May 08 2013 |
24278 |
444.44 |
| May 01 2013 |
16750 |
444.42 |
| May 01 2013 |
20585 |
458.9 |
| May 01 2013 |
24477 |
444.44 |
| Apr 24 2013 |
20559 |
458.9 |
| Apr 24 2013 |
16307 |
444.42 |
| Apr 24 2013 |
24364 |
444.44 |
| Apr 17 2013 |
20527 |
458.9 |
| Apr 17 2013 |
16367 |
444.42 |
| Apr 17 2013 |
24405 |
444.44 |
| Apr 10 2013 |
20178 |
458.9 |
| Apr 10 2013 |
26520 |
458.9 |
| Apr 03 2013 |
19996 |
458.9 |
| Apr 03 2013 |
26450 |
458.9 |
| Mar 27 2013 |
20002 |
458.9 |
| Mar 27 2013 |
26556 |
458.9 |
| Mar 20 2013 |
19675 |
458.9 |
| Mar 20 2013 |
26481 |
458.9 |
| Mar 13 2013 |
26400 |
458.9 |
| Oct 19 2012 |
16800 |
402.5 |
| Sep 23 2012 |
16709 |
402.5 |
| Aug 31 2012 |
16388 |
402.5 |
| Aug 24 2012 |
16268 |
402.5 |
| Aug 10 2012 |
15911 |
402.5 |
| Aug 03 2012 |
15725 |
402.5 |
| Jul 27 2012 |
15456 |
402.5 |
| Jul 06 2012 |
15085 |
402.5 |
| Jun 22 2012 |
14395 |
402.5 |
| Jun 15 2012 |
14831 |
402.5 |
| Jun 08 2012 |
14700 |
402.5 |
| Jun 01 2012 |
14544 |
402.5 |
| May 25 2012 |
13590 |
402.5 |
| May 18 2012 |
13762 |
402.5 |
| May 11 2012 |
13763 |
402.5 |
| May 04 2012 |
13443 |
402.5 |
| Apr 27 2012 |
13126 |
402.5 |
| Apr 13 2012 |
12228 |
402.5 |
| Apr 06 2012 |
11931 |
402.5 |
| Mar 27 2012 |
11721 |
402.5 |
| Sep 23 2011 |
6791 |
394.77 |
| Sep 23 2011 |
9430 |
394.77 |
| Sep 16 2011 |
6745 |
394.77 |
| Sep 16 2011 |
9413 |
394.77 |
| Sep 10 2011 |
6592 |
394.77 |
| Sep 10 2011 |
9213 |
394.77 |
| Sep 02 2011 |
6568 |
394.77 |
| Sep 02 2011 |
9126 |
394.77 |
| Aug 26 2011 |
6565 |
394.77 |
| Aug 26 2011 |
9124 |
394.77 |
| Aug 19 2011 |
6299 |
394.77 |
| Aug 19 2011 |
8413 |
394.77 |
| Aug 12 2011 |
6141 |
394.77 |
| Aug 12 2011 |
8311 |
394.77 |
| Aug 05 2011 |
6074 |
394.77 |
| Aug 05 2011 |
8209 |
394.77 |
| Jul 29 2011 |
6025 |
394.77 |
| Jul 29 2011 |
8144 |
394.77 |
| Jul 22 2011 |
5615 |
394.77 |
| Jul 22 2011 |
7757 |
394.77 |
| Jul 15 2011 |
5338 |
394.77 |
| Jul 15 2011 |
7434 |
394.77 |
| Jul 08 2011 |
4798 |
394.77 |
| Jul 08 2011 |
7056 |
394.77 |
| Jul 01 2011 |
3499 |
394.77 |
| Jul 01 2011 |
5595 |
394.77 |
| Jun 17 2011 |
3254 |
394.77 |
| Jun 17 2011 |
5431 |
394.77 |
| Jun 10 2011 |
3501 |
394.77 |
| Jun 10 2011 |
5526 |
394.77 |
| Jun 03 2011 |
3240 |
394.77 |
| Jun 03 2011 |
5205 |
394.77 |
| May 29 2011 |
3174 |
394.77 |
| May 29 2011 |
5236 |
394.77 |
| May 06 2011 |
2945 |
394.77 |
| May 06 2011 |
5362 |
394.77 |
| Apr 22 2011 |
3281 |
394.77 |
| Apr 22 2011 |
5714 |
394.77 |
| Apr 01 2011 |
3972 |
394.77 |
| Apr 01 2011 |
5849 |
394.77 |
