| Apr 19 2024 |
12077 |
600 |
| Apr 19 2024 |
18206 |
600 |
| Apr 17 2024 |
12016 |
600 |
| Apr 17 2024 |
18150 |
600 |
| Apr 10 2024 |
12107 |
600 |
| Apr 10 2024 |
18287 |
600 |
| Apr 03 2024 |
11869 |
600 |
| Apr 03 2024 |
18031 |
600 |
| Mar 27 2024 |
11946 |
600 |
| Mar 27 2024 |
18088 |
600 |
| Mar 21 2024 |
12027 |
600 |
| Mar 21 2024 |
17788 |
600 |
| Mar 14 2024 |
11931 |
600 |
| Mar 14 2024 |
17833 |
600 |
| Mar 07 2024 |
11977 |
600 |
| Mar 07 2024 |
17917 |
600 |
| Feb 29 2024 |
12030 |
600 |
| Feb 29 2024 |
17920 |
600 |
| Feb 22 2024 |
11991 |
600 |
| Feb 22 2024 |
17928 |
600 |
| Feb 15 2024 |
11853 |
600 |
| Feb 15 2024 |
17878 |
600 |
| Feb 08 2024 |
11891 |
600 |
| Feb 08 2024 |
17889 |
600 |
| Feb 01 2024 |
11856 |
600 |
| Feb 01 2024 |
17834 |
600 |
| Jan 25 2024 |
11781 |
600 |
| Jan 25 2024 |
17726 |
600 |
| Jan 18 2024 |
11782 |
600 |
| Jan 18 2024 |
17730 |
600 |
| Jan 11 2024 |
11782 |
600 |
| Jan 11 2024 |
17717 |
600 |
| Jan 04 2024 |
11781 |
600 |
| Jan 04 2024 |
17283 |
600 |
| Dec 28 2023 |
11782 |
600 |
| Dec 28 2023 |
17255 |
600 |
| Dec 21 2023 |
11782 |
600 |
| Dec 21 2023 |
17255 |
600 |
| Dec 14 2023 |
11781 |
600 |
| Dec 14 2023 |
17225 |
600 |
| Dec 07 2023 |
11782 |
600 |
| Dec 07 2023 |
17225 |
600 |
| Nov 30 2023 |
11774 |
600 |
| Nov 30 2023 |
17226 |
600 |
| Nov 23 2023 |
11775 |
600 |
| Nov 23 2023 |
17192 |
600 |
| Nov 16 2023 |
11775 |
600 |
| Nov 16 2023 |
17047 |
600 |
| Nov 09 2023 |
11720 |
600 |
| Nov 09 2023 |
16898 |
600 |
| Nov 02 2023 |
11709 |
600 |
| Nov 02 2023 |
16887 |
600 |
| Apr 29 2015 |
17149 |
467.45 |
| Apr 29 2015 |
25459 |
467.45 |
| Apr 22 2015 |
17227 |
467.45 |
| Apr 22 2015 |
25571 |
467.45 |
| Apr 15 2015 |
17086 |
467.45 |
| Apr 15 2015 |
25283 |
467.45 |
| Apr 08 2015 |
17335 |
467.45 |
| Apr 08 2015 |
25401 |
467.45 |
| Apr 01 2015 |
17480 |
467.45 |
| Apr 01 2015 |
25856 |
467.45 |
| Mar 25 2015 |
17297 |
467.45 |
| Mar 25 2015 |
25112 |
467.45 |
| Mar 18 2015 |
16913 |
467.45 |
| Mar 18 2015 |
24350 |
467.45 |
| Mar 11 2015 |
17079 |
467.45 |
| Mar 11 2015 |
25048 |
467.45 |
| Mar 04 2015 |
17324 |
467.45 |
| Mar 04 2015 |
25328 |
467.45 |
| Feb 25 2015 |
17209 |
467.45 |
| Feb 25 2015 |
25325 |
467.45 |
| Feb 18 2015 |
17309 |
467.45 |
| Feb 18 2015 |
25416 |
467.45 |
| Feb 11 2015 |
17376 |
467.45 |
| Feb 11 2015 |
25419 |
467.45 |
| Feb 04 2015 |
17364 |
467.45 |
| Feb 04 2015 |
25460 |
467.45 |
| Jan 28 2015 |
17408 |
467.45 |
| Jan 28 2015 |
25453 |
467.45 |
| Jan 21 2015 |
18829 |
483.01 |
| Jan 21 2015 |
27657 |
483.01 |
| Jan 14 2015 |
18809 |
483.01 |
| Jan 14 2015 |
27661 |
483.01 |
| Jan 07 2015 |
18786 |
483.01 |
| Jan 07 2015 |
27633 |
483.01 |
| Dec 31 2014 |
18786 |
483.01 |
| Dec 31 2014 |
27649 |
483.01 |
| Dec 24 2014 |
18786 |
483.01 |
| Dec 24 2014 |
27649 |
483.01 |
| Dec 17 2014 |
18769 |
483.01 |
| Dec 17 2014 |
27641 |
483.01 |
| Dec 10 2014 |
18770 |
483.01 |
| Dec 10 2014 |
27642 |
483.01 |
| Dec 03 2014 |
18770 |
483.01 |
| Dec 03 2014 |
27642 |
483.01 |
| Nov 26 2014 |
18770 |
483.01 |
| Nov 26 2014 |
27642 |
483.01 |
| Nov 19 2014 |
18770 |
483.01 |
| Nov 19 2014 |
27641 |
483.01 |
| Nov 12 2014 |
18769 |
483.01 |
| Nov 12 2014 |
27641 |
483.01 |
| Nov 05 2014 |
18769 |
483.01 |
| Nov 05 2014 |
27642 |
483.01 |
| Oct 29 2014 |
18769 |
483.01 |
| Oct 29 2014 |
27638 |
483.01 |
| Oct 22 2014 |
18697 |
483.01 |
| Oct 22 2014 |
27636 |
483.01 |
| Oct 15 2014 |
18676 |
483.01 |
| Oct 15 2014 |
27542 |
483.01 |
| Oct 08 2014 |
18647 |
483.01 |
| Oct 08 2014 |
27519 |
483.01 |
| Oct 01 2014 |
18691 |
483.01 |
| Oct 01 2014 |
27571 |
483.01 |
| Sep 24 2014 |
18585 |
483.01 |
| Sep 24 2014 |
27572 |
483.01 |
| Sep 17 2014 |
18658 |
483.01 |
| Sep 17 2014 |
27498 |
483.01 |
| Sep 10 2014 |
18487 |
483.01 |
| Sep 10 2014 |
27521 |
483.01 |
| Sep 03 2014 |
18452 |
483.01 |
| Sep 03 2014 |
27579 |
483.01 |
| Aug 27 2014 |
18582 |
483.01 |
| Aug 27 2014 |
27641 |
483.01 |
| Aug 20 2014 |
18474 |
483.01 |
| Aug 20 2014 |
27677 |
483.01 |
| Aug 13 2014 |
18564 |
483.01 |
| Aug 13 2014 |
27745 |
483.01 |
| Aug 06 2014 |
18539 |
481.7 |
| Aug 06 2014 |
27686 |
481.7 |
| Jul 30 2014 |
18571 |
481.7 |
| Jul 30 2014 |
27912 |
481.7 |
| Jul 23 2014 |
18352 |
481.7 |
| Jul 23 2014 |
27687 |
481.7 |
| Jul 16 2014 |
18319 |
481.7 |
| Jul 16 2014 |
27660 |
481.7 |
| Jul 09 2014 |
18501 |
481.7 |
| Jul 09 2014 |
27732 |
481.7 |
| Jul 02 2014 |
18687 |
481.7 |
| Jul 02 2014 |
27972 |
481.7 |
| Jun 25 2014 |
18842 |
481.7 |
| Jun 25 2014 |
28084 |
481.7 |
| Jun 18 2014 |
18985 |
481.7 |
| Jun 18 2014 |
28110 |
481.7 |
| Jun 11 2014 |
18990 |
481.7 |
| Jun 11 2014 |
28235 |
481.7 |
| Jun 04 2014 |
19374 |
481.7 |
| Jun 04 2014 |
28498 |
481.7 |
| May 28 2014 |
19326 |
481.7 |
| May 28 2014 |
28373 |
481.7 |
| May 21 2014 |
19420 |
481.7 |
| May 21 2014 |
28486 |
481.7 |
| May 14 2014 |
19527 |
481.7 |
| May 14 2014 |
28609 |
481.7 |
| May 07 2014 |
20459 |
495.95 |
| May 07 2014 |
30215 |
495.95 |
| Apr 30 2014 |
21141 |
495.95 |
| Apr 30 2014 |
30924 |
495.95 |
| Apr 23 2014 |
21397 |
495.95 |
| Apr 23 2014 |
31368 |
495.95 |
| Apr 16 2014 |
21233 |
495.95 |
| Apr 16 2014 |
31142 |
495.95 |
| Apr 09 2014 |
21501 |
495.95 |
| Apr 09 2014 |
31654 |
495.95 |
| Apr 02 2014 |
21682 |
495.95 |
| Apr 02 2014 |
31080 |
495.95 |
| Mar 26 2014 |
22203 |
496.89 |
| Mar 26 2014 |
31111 |
496.89 |
| Mar 19 2014 |
22335 |
496.89 |
| Mar 19 2014 |
31078 |
496.89 |
| Mar 12 2014 |
22336 |
496.89 |
| Mar 12 2014 |
31095 |
496.89 |
| Mar 05 2014 |
21400 |
486.62 |
| Mar 05 2014 |
29498 |
486.62 |
| Feb 26 2014 |
21392 |
486.62 |
| Feb 26 2014 |
29408 |
486.62 |
| Feb 19 2014 |
17971 |
452.5 |
| Feb 19 2014 |
24529 |
452.5 |
| Feb 12 2014 |
17948 |
452.5 |
| Feb 12 2014 |
24470 |
452.5 |
| Feb 05 2014 |
18091 |
452.5 |
| Feb 05 2014 |
24592 |
452.5 |
| Jan 29 2014 |
19364 |
463.08 |
| Jan 29 2014 |
26218 |
463.08 |
| Jan 22 2014 |
17240 |
443.14 |
| Jan 22 2014 |
23181 |
443.14 |
| Jan 15 2014 |
16574 |
436.34 |
| Jan 15 2014 |
22223 |
436.34 |
| Jan 08 2014 |
16595 |
436.34 |
| Jan 08 2014 |
22152 |
436.34 |
| Jan 01 2014 |
15606 |
427.19 |
| Jan 01 2014 |
20811 |
427.19 |
| Dec 25 2013 |
15606 |
427.19 |
| Dec 25 2013 |
20819 |
427.19 |
| Dec 18 2013 |
15606 |
427.19 |
| Dec 18 2013 |
20819 |
427.19 |
| Dec 11 2013 |
15606 |
427.19 |
| Dec 11 2013 |
20820 |
427.19 |
| Dec 04 2013 |
15606 |
427.19 |
| Dec 04 2013 |
20821 |
427.19 |
| Nov 27 2013 |
15606 |
427.19 |
| Nov 27 2013 |
20821 |
427.19 |
| Nov 20 2013 |
15606 |
427.19 |
| Nov 20 2013 |
20822 |
427.19 |
| Nov 13 2013 |
15608 |
427.19 |
| Nov 13 2013 |
20823 |
427.19 |
| Nov 06 2013 |
15609 |
427.19 |
| Nov 06 2013 |
20823 |
427.19 |
| Oct 30 2013 |
15607 |
427.19 |
| Oct 30 2013 |
20821 |
427.19 |
| Oct 23 2013 |
15608 |
427.19 |
| Oct 23 2013 |
20817 |
427.19 |
| Oct 16 2013 |
15582 |
427.19 |
| Oct 16 2013 |
20817 |
427.19 |
| Oct 09 2013 |
15575 |
427.19 |
| Oct 09 2013 |
20667 |
427.19 |
| Oct 02 2013 |
15565 |
427.19 |
| Oct 02 2013 |
20693 |
427.19 |
| Sep 25 2013 |
15483 |
427.19 |
| Sep 25 2013 |
20639 |
427.19 |
| Sep 18 2013 |
15399 |
427.19 |
| Sep 18 2013 |
20452 |
427.19 |
| Sep 11 2013 |
15311 |
427.19 |
| Sep 11 2013 |
20318 |
427.19 |
| Sep 04 2013 |
15310 |
427.19 |
| Sep 04 2013 |
20443 |
427.19 |
| Aug 28 2013 |
15286 |
427.19 |
| Aug 28 2013 |
20392 |
427.19 |
| Aug 21 2013 |
15368 |
427.19 |
| Aug 21 2013 |
20530 |
427.19 |
| Aug 14 2013 |
15448 |
427.19 |
| Aug 14 2013 |
20279 |
427.19 |
| Aug 07 2013 |
15656 |
427.19 |
| Aug 07 2013 |
20489 |
427.19 |
| Jul 31 2013 |
15772 |
427.19 |
| Jul 31 2013 |
20709 |
427.19 |
| Jul 24 2013 |
15925 |
427.19 |
| Jul 24 2013 |
20830 |
427.19 |
| Jul 17 2013 |
15978 |
427.19 |
| Jul 17 2013 |
20909 |
427.19 |
| Jul 10 2013 |
16143 |
427.19 |
| Jul 10 2013 |
21127 |
427.19 |
| Jul 03 2013 |
16257 |
427.19 |
| Jul 03 2013 |
21096 |
427.19 |
| Jun 26 2013 |
16524 |
427.19 |
| Jun 26 2013 |
21280 |
427.19 |
| Jun 19 2013 |
16719 |
427.19 |
| Jun 19 2013 |
21261 |
427.19 |
| Jun 12 2013 |
16772 |
427.19 |
| Jun 12 2013 |
21513 |
427.19 |
| Jun 05 2013 |
16559 |
427.19 |
| Jun 05 2013 |
21314 |
427.19 |
| May 29 2013 |
16576 |
427.19 |
| May 29 2013 |
21313 |
427.19 |
| May 22 2013 |
16845 |
427.19 |
| May 22 2013 |
21714 |
427.19 |
| May 15 2013 |
19225 |
447.24 |
| May 15 2013 |
24787 |
447.24 |
| May 08 2013 |
19144 |
447.24 |
| May 08 2013 |
24703 |
447.24 |
| May 01 2013 |
19274 |
447.24 |
| May 01 2013 |
24899 |
447.24 |
| Apr 24 2013 |
19271 |
447.24 |
| Apr 24 2013 |
15201 |
433.96 |
| Apr 24 2013 |
20990 |
422.82 |
| Apr 17 2013 |
19249 |
447.24 |
| Apr 17 2013 |
15274 |
433.96 |
| Apr 17 2013 |
21036 |
422.82 |
| Apr 10 2013 |
18985 |
447.24 |
| Apr 10 2013 |
15225 |
433.96 |
| Apr 10 2013 |
20887 |
422.82 |
| Apr 03 2013 |
15203 |
433.96 |
| Apr 03 2013 |
18829 |
447.24 |
| Apr 03 2013 |
20838 |
422.82 |
| Mar 27 2013 |
18799 |
447.24 |
| Mar 27 2013 |
15535 |
433.96 |
| Mar 27 2013 |
20929 |
422.82 |
| Mar 20 2013 |
18510 |
447.24 |
| Mar 20 2013 |
15469 |
433.96 |
| Mar 20 2013 |
20904 |
422.82 |
| Mar 13 2013 |
20849 |
422.82 |
| Oct 19 2012 |
19587 |
482.47 |
| Oct 19 2012 |
16757 |
458.22 |
| Oct 19 2012 |
28142 |
477.63 |
| Sep 23 2012 |
16526 |
458.22 |
| Sep 23 2012 |
19416 |
482.47 |
| Sep 23 2012 |
27816 |
477.63 |
| Aug 31 2012 |
18874 |
482.47 |
| Aug 31 2012 |
15838 |
458.22 |
| Aug 31 2012 |
27148 |
477.63 |
| Aug 24 2012 |
15653 |
458.22 |
| Aug 24 2012 |
18572 |
482.47 |
| Aug 24 2012 |
26851 |
477.63 |
| Aug 10 2012 |
17835 |
482.47 |
| Aug 10 2012 |
15157 |
458.22 |
| Aug 10 2012 |
26101 |
477.63 |
| Aug 03 2012 |
14846 |
458.22 |
| Aug 03 2012 |
17502 |
482.47 |
| Aug 03 2012 |
25728 |
477.63 |
| Jul 27 2012 |
14667 |
458.22 |
| Jul 27 2012 |
16894 |
482.47 |
| Jul 27 2012 |
25195 |
477.63 |
| Jul 06 2012 |
16015 |
482.47 |
| Jul 06 2012 |
14046 |
458.22 |
| Jul 06 2012 |
24465 |
477.63 |
| Jun 22 2012 |
14567 |
482.47 |
| Jun 22 2012 |
15281 |
482.47 |
| Jun 22 2012 |
24126 |
483.87 |
| Jun 15 2012 |
14471 |
482.47 |
| Jun 15 2012 |
15101 |
482.47 |
| Jun 15 2012 |
24476 |
483.87 |
| Jun 08 2012 |
14418 |
482.47 |
| Jun 08 2012 |
14829 |
482.47 |
| Jun 08 2012 |
24258 |
483.87 |
| Jun 01 2012 |
13735 |
482.47 |
| Jun 01 2012 |
14790 |
482.47 |
| Jun 01 2012 |
23953 |
483.87 |
| May 25 2012 |
11318 |
482.47 |
| May 25 2012 |
13838 |
482.47 |
| May 25 2012 |
22343 |
483.87 |
| May 18 2012 |
11436 |
482.47 |
| May 18 2012 |
13910 |
482.47 |
| May 18 2012 |
22568 |
483.87 |
| May 11 2012 |
11304 |
482.47 |
| May 11 2012 |
13498 |
482.47 |
| May 11 2012 |
22462 |
483.87 |
| May 04 2012 |
12504 |
482.47 |
| May 04 2012 |
10837 |
482.47 |
| May 04 2012 |
21875 |
483.87 |
| Apr 27 2012 |
21184 |
484.43 |
| Apr 13 2012 |
19537 |
484.43 |
| Apr 06 2012 |
19025 |
484.43 |
| Mar 27 2012 |
18651 |
484.43 |
| Sep 23 2011 |
10518 |
474.55 |
| Sep 23 2011 |
15437 |
474.55 |
| Sep 16 2011 |
10451 |
474.55 |
| Sep 16 2011 |
15399 |
474.55 |
| Sep 10 2011 |
10236 |
474.55 |
| Sep 10 2011 |
15085 |
474.55 |
| Sep 02 2011 |
10168 |
474.55 |
| Sep 02 2011 |
14960 |
474.55 |
| Aug 26 2011 |
10164 |
474.55 |
| Aug 26 2011 |
14940 |
474.55 |
| Aug 19 2011 |
9772 |
474.55 |
| Aug 19 2011 |
14024 |
474.55 |
| Aug 12 2011 |
9537 |
474.55 |
| Aug 12 2011 |
13852 |
474.55 |
| Aug 05 2011 |
9402 |
474.55 |
| Aug 05 2011 |
13719 |
474.55 |
| Jul 29 2011 |
9303 |
474.55 |
| Jul 29 2011 |
13577 |
474.55 |
| Jul 22 2011 |
8690 |
474.55 |
| Jul 22 2011 |
12995 |
474.55 |
| Jul 15 2011 |
8207 |
474.55 |
| Jul 15 2011 |
12394 |
474.55 |
| Jul 08 2011 |
7328 |
474.55 |
| Jul 08 2011 |
11703 |
474.55 |
| Jul 01 2011 |
5319 |
474.55 |
| Jul 01 2011 |
9391 |
474.55 |
| Jun 17 2011 |
4851 |
474.55 |
| Jun 17 2011 |
9052 |
474.55 |
| Jun 10 2011 |
5174 |
474.55 |
| Jun 10 2011 |
9174 |
474.55 |
| Jun 03 2011 |
4749 |
474.55 |
| Jun 03 2011 |
8610 |
474.55 |
| May 29 2011 |
4659 |
474.55 |
| May 29 2011 |
8625 |
474.55 |
| May 06 2011 |
4133 |
474.55 |
| May 06 2011 |
8409 |
474.55 |
| Apr 22 2011 |
4559 |
474.55 |
| Apr 22 2011 |
8860 |
474.55 |
| Apr 01 2011 |
5526 |
474.55 |
| Apr 01 2011 |
8836 |
474.55 |
