| Mar 23 2018 |
16663 |
510.24 |
| Mar 23 2018 |
23100 |
510.24 |
| Mar 16 2018 |
16712 |
510.24 |
| Mar 16 2018 |
23057 |
510.24 |
| Mar 09 2018 |
16583 |
510.24 |
| Mar 09 2018 |
23024 |
510.24 |
| Mar 02 2018 |
16748 |
510.24 |
| Mar 02 2018 |
23282 |
510.24 |
| Feb 23 2018 |
16914 |
510.24 |
| Feb 23 2018 |
23465 |
510.24 |
| Feb 16 2018 |
16855 |
510.24 |
| Feb 16 2018 |
23456 |
510.24 |
| Feb 09 2018 |
16869 |
510.24 |
| Feb 09 2018 |
23196 |
510.24 |
| Feb 02 2018 |
16835 |
510.24 |
| Feb 02 2018 |
23087 |
510.24 |
| Jan 26 2018 |
16876 |
510.24 |
| Jan 26 2018 |
23155 |
510.24 |
| Jan 19 2018 |
16885 |
510.24 |
| Jan 19 2018 |
23160 |
510.24 |
| Jan 12 2018 |
16868 |
510.24 |
| Jan 12 2018 |
23166 |
510.24 |
| Jan 05 2018 |
16897 |
510.24 |
| Jan 05 2018 |
23189 |
510.24 |
| Dec 29 2017 |
16898 |
510.24 |
| Dec 29 2017 |
23189 |
510.24 |
| Dec 22 2017 |
16900 |
510.24 |
| Dec 22 2017 |
23191 |
510.24 |
| Dec 15 2017 |
16889 |
510.24 |
| Dec 15 2017 |
23184 |
510.24 |
| Dec 08 2017 |
16889 |
510.24 |
| Dec 08 2017 |
23184 |
510.24 |
| Dec 01 2017 |
16889 |
510.24 |
| Dec 01 2017 |
23184 |
510.24 |
| Nov 24 2017 |
16889 |
510.24 |
| Nov 24 2017 |
23184 |
510.24 |
| Nov 17 2017 |
16889 |
510.24 |
| Nov 17 2017 |
23185 |
510.24 |
| Nov 10 2017 |
16889 |
510.24 |
| Nov 10 2017 |
23205 |
510.24 |
| Nov 03 2017 |
16890 |
510.24 |
| Nov 03 2017 |
23206 |
510.24 |
| Oct 27 2017 |
16890 |
510.24 |
| Oct 27 2017 |
23238 |
510.24 |
| Oct 20 2017 |
16920 |
510.24 |
| Oct 20 2017 |
23180 |
510.24 |
| Oct 13 2017 |
16920 |
510.24 |
| Oct 13 2017 |
23213 |
510.24 |
| Oct 06 2017 |
16909 |
510.24 |
| Oct 06 2017 |
23204 |
510.24 |
| Sep 29 2017 |
16936 |
510.24 |
| Sep 29 2017 |
23114 |
510.24 |
| Sep 22 2017 |
16929 |
510.24 |
| Sep 22 2017 |
23348 |
510.24 |
| Sep 15 2017 |
17025 |
510.24 |
| Sep 15 2017 |
23421 |
510.24 |
| Sep 08 2017 |
17041 |
510.24 |
| Sep 08 2017 |
23526 |
510.24 |
| Sep 01 2017 |
17277 |
510.24 |
| Sep 01 2017 |
23635 |
510.24 |
| Aug 25 2017 |
17317 |
510.24 |
| Aug 25 2017 |
24004 |
510.24 |
| Aug 18 2017 |
17357 |
510.24 |
| Aug 18 2017 |
24108 |
510.24 |
| Aug 11 2017 |
17296 |
510.24 |
| Aug 11 2017 |
24164 |
510.24 |
| Aug 04 2017 |
17430 |
510.24 |
| Aug 04 2017 |
24393 |
510.24 |
| Jul 28 2017 |
17502 |
510.24 |
| Jul 28 2017 |
24557 |
510.24 |
| Jul 21 2017 |
17609 |
510.24 |
| Jul 21 2017 |
24643 |
510.24 |
| Jul 14 2017 |
17715 |
510.24 |
| Jul 14 2017 |
24766 |
510.24 |
| Jul 07 2017 |
17744 |
510.24 |
| Jul 07 2017 |
24847 |
510.24 |
| Jun 30 2017 |
17855 |
510.24 |
| Jun 30 2017 |
24928 |
510.24 |
| Jun 23 2017 |
18964 |
510.24 |
| Jun 23 2017 |
25112 |
510.24 |
| Jun 16 2017 |
19006 |
510.24 |
| Jun 16 2017 |
25086 |
510.24 |
| Jun 09 2017 |
19094 |
510.24 |
| Jun 09 2017 |
24985 |
510.24 |
| Jun 02 2017 |
19129 |
510.24 |
| Jun 02 2017 |
25319 |
510.24 |
| May 26 2017 |
19339 |
510.24 |
| May 26 2017 |
25453 |
510.24 |
| May 19 2017 |
19385 |
510.24 |
| May 19 2017 |
25789 |
510.24 |
| May 12 2017 |
19558 |
510.24 |
| May 12 2017 |
25938 |
510.24 |
| May 05 2017 |
19512 |
510.24 |
| May 05 2017 |
25904 |
510.24 |
| Apr 28 2017 |
19238 |
510.24 |
| Apr 28 2017 |
25602 |
510.24 |
| Apr 21 2017 |
19515 |
510.24 |
| Apr 21 2017 |
25841 |
510.24 |
| Apr 14 2017 |
19536 |
510.24 |
| Apr 14 2017 |
25824 |
510.24 |
| Apr 07 2017 |
19653 |
510.24 |
| Apr 07 2017 |
25529 |
510.24 |
| Feb 10 2017 |
19281 |
507.07 |
| Feb 10 2017 |
25133 |
507.07 |
| Feb 03 2017 |
19289 |
507.07 |
| Feb 03 2017 |
25092 |
507.07 |
| Jan 27 2017 |
19314 |
507.07 |
| Jan 27 2017 |
25090 |
507.07 |
| Jan 20 2017 |
19293 |
507.07 |
| Jan 20 2017 |
25030 |
507.07 |
| Jan 13 2017 |
19302 |
507.07 |
| Jan 13 2017 |
24997 |
507.07 |
| Jan 06 2017 |
19311 |
507.07 |
| Jan 06 2017 |
25001 |
507.07 |
| Dec 30 2016 |
18847 |
501.41 |
| Dec 30 2016 |
24362 |
501.41 |
| Dec 23 2016 |
18847 |
501.41 |
| Dec 23 2016 |
24362 |
501.41 |
| Dec 16 2016 |
18839 |
501.41 |
| Dec 16 2016 |
24357 |
501.41 |
| Dec 09 2016 |
18844 |
501.41 |
| Dec 09 2016 |
24361 |
501.41 |
| Dec 02 2016 |
18844 |
501.41 |
| Dec 02 2016 |
24361 |
501.41 |
| Nov 25 2016 |
18840 |
501.41 |
| Nov 25 2016 |
24358 |
501.41 |
| Nov 18 2016 |
18840 |
501.41 |
| Nov 18 2016 |
24358 |
501.41 |
| Nov 11 2016 |
18840 |
501.41 |
| Nov 11 2016 |
24334 |
501.41 |
| Nov 04 2016 |
18840 |
501.41 |
| Nov 04 2016 |
24334 |
501.41 |
| Oct 28 2016 |
18841 |
501.41 |
| Oct 28 2016 |
24348 |
501.41 |
| Oct 21 2016 |
18839 |
501.41 |
| Oct 21 2016 |
24360 |
501.41 |
| Oct 14 2016 |
18773 |
501.41 |
| Oct 14 2016 |
24330 |
501.41 |
| Oct 07 2016 |
18798 |
501.41 |
| Oct 07 2016 |
24356 |
501.41 |
| Sep 30 2016 |
18856 |
501.41 |
| Sep 30 2016 |
24389 |
501.41 |
| Sep 23 2016 |
18885 |
501.41 |
| Sep 23 2016 |
24226 |
501.41 |
| Sep 16 2016 |
18994 |
501.41 |
| Sep 16 2016 |
24245 |
501.41 |
| Sep 09 2016 |
19070 |
501.41 |
| Sep 09 2016 |
24309 |
501.41 |
| Sep 02 2016 |
19256 |
501.41 |
| Sep 02 2016 |
24466 |
501.41 |
| Aug 26 2016 |
19317 |
501.41 |
| Aug 26 2016 |
24282 |
501.41 |
| Aug 19 2016 |
19363 |
501.41 |
| Aug 19 2016 |
24301 |
501.41 |
| Aug 12 2016 |
19626 |
501.41 |
| Aug 12 2016 |
26381 |
501.41 |
| Aug 05 2016 |
19515 |
501.41 |
| Aug 05 2016 |
26516 |
501.41 |
| Jul 29 2016 |
19563 |
501.41 |
| Jul 29 2016 |
26715 |
501.41 |
| Jul 22 2016 |
19792 |
501.41 |
| Jul 22 2016 |
26941 |
501.41 |
| Jun 22 2016 |
20065 |
501.41 |
| Jun 22 2016 |
28028 |
501.41 |
| Jun 15 2016 |
20104 |
501.41 |
| Jun 15 2016 |
28328 |
501.41 |
| Jun 08 2016 |
20255 |
501.41 |
| Jun 08 2016 |
28465 |
501.41 |
| Jun 01 2016 |
20302 |
501.41 |
| Jun 01 2016 |
28736 |
501.41 |
| May 25 2016 |
20202 |
501.41 |
| May 25 2016 |
28540 |
501.41 |
| May 18 2016 |
20377 |
501.41 |
| May 18 2016 |
28775 |
501.41 |
| May 11 2016 |
20298 |
501.41 |
| May 11 2016 |
28777 |
501.41 |
| May 04 2016 |
20181 |
501.41 |
| May 04 2016 |
28670 |
501.41 |
| Apr 27 2016 |
20552 |
501.41 |
| Apr 27 2016 |
29080 |
501.41 |
| Apr 20 2016 |
19022 |
484.2 |
| Apr 20 2016 |
26676 |
484.2 |
| Apr 13 2016 |
18872 |
484.2 |
| Apr 13 2016 |
26620 |
484.2 |
| Apr 06 2016 |
18715 |
481.56 |
| Apr 06 2016 |
26573 |
481.56 |
| Mar 30 2016 |
18612 |
481.56 |
| Mar 30 2016 |
26426 |
481.56 |
| Mar 23 2016 |
18565 |
481.56 |
| Mar 23 2016 |
26525 |
481.56 |
| Mar 16 2016 |
18515 |
481.56 |
| Mar 16 2016 |
26533 |
481.56 |
| Mar 09 2016 |
18409 |
481.56 |
| Mar 09 2016 |
26599 |
481.56 |
| Mar 02 2016 |
18359 |
481.56 |
| Mar 02 2016 |
26334 |
481.56 |
| Feb 24 2016 |
18275 |
481.56 |
| Feb 24 2016 |
26184 |
481.56 |
| Feb 17 2016 |
17517 |
473.06 |
| Feb 17 2016 |
25246 |
473.06 |
| Feb 10 2016 |
17508 |
473.06 |
| Feb 10 2016 |
25201 |
473.06 |
| Feb 03 2016 |
17482 |
473.06 |
| Feb 03 2016 |
25172 |
473.06 |
| Jan 27 2016 |
17426 |
473.06 |
| Jan 27 2016 |
25155 |
473.06 |
| Jan 20 2016 |
17467 |
473.06 |
| Jan 20 2016 |
25166 |
473.06 |
| Jan 13 2016 |
18699 |
485.96 |
| Jan 13 2016 |
27004 |
485.96 |
| Jan 06 2016 |
18705 |
485.96 |
| Jan 06 2016 |
27012 |
485.96 |
| Dec 30 2015 |
19221 |
491.63 |
| Dec 30 2015 |
27741 |
491.63 |
| Dec 23 2015 |
19220 |
491.63 |
| Dec 23 2015 |
27740 |
491.63 |
| Dec 16 2015 |
19220 |
491.63 |
| Dec 16 2015 |
27741 |
491.63 |
| Dec 09 2015 |
19230 |
491.63 |
| Dec 09 2015 |
27746 |
491.63 |
| Dec 02 2015 |
19231 |
491.63 |
| Dec 02 2015 |
27748 |
491.63 |
| Nov 25 2015 |
19231 |
491.63 |
| Nov 25 2015 |
27749 |
491.63 |
| Nov 18 2015 |
19231 |
491.63 |
| Nov 18 2015 |
27748 |
491.63 |
| Nov 11 2015 |
19231 |
491.63 |
| Nov 11 2015 |
27727 |
491.63 |
| Nov 04 2015 |
19231 |
491.63 |
| Nov 04 2015 |
27727 |
491.63 |
| Oct 28 2015 |
19196 |
491.63 |
| Oct 28 2015 |
27687 |
491.63 |
| Oct 21 2015 |
19217 |
491.63 |
| Oct 21 2015 |
27650 |
491.63 |
| Oct 14 2015 |
19208 |
491.63 |
| Oct 14 2015 |
27630 |
491.63 |
| Oct 07 2015 |
19152 |
491.63 |
| Oct 07 2015 |
27631 |
491.63 |
| Sep 30 2015 |
19151 |
491.63 |
| Sep 30 2015 |
27646 |
491.63 |
| Sep 23 2015 |
19125 |
491.63 |
| Sep 23 2015 |
27684 |
491.63 |
| Sep 16 2015 |
19100 |
491.63 |
| Sep 16 2015 |
27547 |
491.63 |
| Sep 09 2015 |
19054 |
491.63 |
| Sep 09 2015 |
27483 |
491.63 |
| Sep 02 2015 |
18859 |
491.63 |
| Sep 02 2015 |
27420 |
491.63 |
| Aug 26 2015 |
19107 |
491.63 |
| Aug 26 2015 |
27614 |
491.63 |
| Aug 19 2015 |
19177 |
491.63 |
| Aug 19 2015 |
27886 |
491.63 |
| Aug 12 2015 |
19270 |
491.63 |
| Aug 12 2015 |
28015 |
491.63 |
| Aug 05 2015 |
19202 |
491.63 |
| Aug 05 2015 |
27980 |
491.63 |
| Jul 29 2015 |
19419 |
491.63 |
| Jul 29 2015 |
28200 |
491.63 |
| Jul 22 2015 |
19355 |
491.63 |
| Jul 22 2015 |
28284 |
491.63 |
| Jul 15 2015 |
19798 |
495.76 |
| Jul 15 2015 |
29029 |
495.76 |
| Jul 08 2015 |
19847 |
495.76 |
| Jul 08 2015 |
29157 |
495.76 |
| Jul 01 2015 |
19953 |
495.76 |
| Jul 01 2015 |
29299 |
495.76 |
| Jun 24 2015 |
20027 |
495.76 |
| Jun 24 2015 |
29423 |
495.76 |
| Jun 17 2015 |
20053 |
495.52 |
| Jun 17 2015 |
29403 |
495.52 |
| Jun 10 2015 |
20061 |
495.52 |
| Jun 10 2015 |
29477 |
495.52 |
| Jun 03 2015 |
21169 |
508.71 |
| Jun 03 2015 |
31362 |
508.71 |
| May 27 2015 |
21128 |
508.71 |
| May 27 2015 |
31065 |
508.71 |
| May 20 2015 |
21193 |
508.71 |
| May 20 2015 |
31104 |
508.71 |
| May 13 2015 |
21064 |
508.71 |
| May 13 2015 |
31191 |
508.71 |
| May 06 2015 |
20646 |
508.71 |
| May 06 2015 |
30795 |
508.71 |
| Apr 29 2015 |
19950 |
498.9 |
| Apr 29 2015 |
29759 |
498.9 |
| Apr 22 2015 |
20058 |
498.9 |
| Apr 22 2015 |
29901 |
498.9 |
| Apr 15 2015 |
19924 |
498.9 |
| Apr 15 2015 |
29520 |
498.9 |
| Apr 08 2015 |
19434 |
490.02 |
| Apr 08 2015 |
28533 |
490.02 |
| Apr 01 2015 |
19257 |
486.11 |
| Apr 01 2015 |
28584 |
486.11 |
| Mar 25 2015 |
19052 |
486.11 |
| Mar 25 2015 |
27780 |
486.11 |
| Mar 18 2015 |
18597 |
486.11 |
| Mar 18 2015 |
26880 |
486.11 |
| Mar 11 2015 |
17944 |
476.64 |
| Mar 11 2015 |
26305 |
476.64 |
| Mar 04 2015 |
18203 |
476.64 |
| Mar 04 2015 |
26620 |
476.64 |
| Feb 25 2015 |
17789 |
473.88 |
| Feb 25 2015 |
26230 |
473.88 |
| Feb 18 2015 |
16461 |
458.5 |
| Feb 18 2015 |
24191 |
458.5 |
| Feb 11 2015 |
16520 |
458.5 |
| Feb 11 2015 |
24195 |
458.5 |
| Feb 04 2015 |
16508 |
458.5 |
| Feb 04 2015 |
24225 |
458.5 |
| Jan 28 2015 |
16553 |
458.5 |
| Jan 28 2015 |
24229 |
458.5 |
| Jan 21 2015 |
16530 |
458.5 |
| Jan 21 2015 |
24253 |
458.5 |
| Jan 14 2015 |
16522 |
458.5 |
| Jan 14 2015 |
24262 |
458.5 |
| Jan 07 2015 |
16493 |
458.5 |
| Jan 07 2015 |
24236 |
458.5 |
| Dec 31 2014 |
16494 |
458.5 |
| Dec 31 2014 |
24248 |
458.5 |
| Dec 24 2014 |
16494 |
458.5 |
| Dec 24 2014 |
24248 |
458.5 |
| Dec 17 2014 |
16477 |
458.5 |
| Dec 17 2014 |
24240 |
458.5 |
| Dec 10 2014 |
16477 |
458.5 |
| Dec 10 2014 |
24240 |
458.5 |
| Dec 03 2014 |
16477 |
458.5 |
| Dec 03 2014 |
24240 |
458.5 |
| Nov 26 2014 |
16477 |
458.5 |
| Nov 26 2014 |
24240 |
458.5 |
| Nov 19 2014 |
16477 |
458.5 |
| Nov 19 2014 |
24240 |
458.5 |
| Nov 12 2014 |
16477 |
458.5 |
| Nov 12 2014 |
24240 |
458.5 |
| Nov 05 2014 |
16477 |
458.5 |
| Nov 05 2014 |
24241 |
458.5 |
| Oct 29 2014 |
16477 |
458.5 |
| Oct 29 2014 |
24237 |
458.5 |
| Oct 22 2014 |
16417 |
458.5 |
| Oct 22 2014 |
24241 |
458.5 |
| Oct 15 2014 |
16401 |
458.5 |
| Oct 15 2014 |
24166 |
458.5 |
| Oct 08 2014 |
16373 |
458.5 |
| Oct 08 2014 |
24148 |
458.5 |
| Oct 01 2014 |
16413 |
458.5 |
| Oct 01 2014 |
24188 |
458.5 |
| Sep 24 2014 |
16346 |
458.5 |
| Sep 24 2014 |
24223 |
458.5 |
| Sep 17 2014 |
16428 |
458.5 |
| Sep 17 2014 |
24165 |
458.5 |
| Sep 10 2014 |
16267 |
458.5 |
| Sep 10 2014 |
24190 |
458.5 |
| Sep 03 2014 |
16293 |
458.5 |
| Sep 03 2014 |
24259 |
458.5 |
| Aug 27 2014 |
16383 |
458.5 |
| Aug 27 2014 |
24303 |
458.5 |
| Aug 20 2014 |
16285 |
458.5 |
| Aug 20 2014 |
24349 |
458.5 |
| Aug 13 2014 |
16361 |
458.5 |
| Aug 13 2014 |
24388 |
458.5 |
| Aug 06 2014 |
16426 |
458.5 |
| Aug 06 2014 |
24501 |
458.5 |
| Jul 30 2014 |
16448 |
458.5 |
| Jul 30 2014 |
24664 |
458.5 |
| Jul 23 2014 |
16257 |
458.5 |
| Jul 23 2014 |
24425 |
458.5 |
| Jul 16 2014 |
16232 |
458.5 |
| Jul 16 2014 |
24394 |
458.5 |
| Jul 09 2014 |
16369 |
458.5 |
| Jul 09 2014 |
24416 |
458.5 |
| Jul 02 2014 |
16540 |
458.5 |
| Jul 02 2014 |
24633 |
458.5 |
| Jun 25 2014 |
16701 |
458.5 |
| Jun 25 2014 |
24771 |
458.5 |
| Jun 18 2014 |
16825 |
458.5 |
| Jun 18 2014 |
24786 |
458.5 |
| Jun 11 2014 |
16756 |
457.7 |
| Jun 11 2014 |
24824 |
457.7 |
| Jun 04 2014 |
17082 |
457.7 |
| Jun 04 2014 |
25009 |
457.7 |
| May 28 2014 |
17055 |
457.7 |
| May 28 2014 |
24901 |
457.7 |
| May 21 2014 |
17126 |
457.7 |
| May 21 2014 |
24993 |
457.7 |
| May 14 2014 |
17781 |
463.53 |
| May 14 2014 |
25977 |
463.53 |
| May 07 2014 |
17513 |
463.53 |
| May 07 2014 |
25675 |
463.53 |
| Apr 30 2014 |
18096 |
463.53 |
| Apr 30 2014 |
26338 |
463.53 |
| Apr 23 2014 |
18326 |
463.53 |
| Apr 23 2014 |
26667 |
463.53 |
| Apr 16 2014 |
17636 |
458.12 |
| Apr 16 2014 |
25654 |
458.12 |
| Apr 09 2014 |
17813 |
458.12 |
| Apr 09 2014 |
26056 |
458.12 |
| Apr 02 2014 |
16995 |
448 |
| Apr 02 2014 |
24120 |
448 |
| Mar 26 2014 |
16827 |
442.76 |
| Mar 26 2014 |
23297 |
442.76 |
| Mar 19 2014 |
16945 |
442.76 |
| Mar 19 2014 |
23241 |
442.76 |
| Mar 12 2014 |
16942 |
442.76 |
| Mar 12 2014 |
23238 |
442.76 |
| Mar 05 2014 |
17502 |
448.38 |
| Mar 05 2014 |
23927 |
448.38 |
| Feb 26 2014 |
17522 |
448.38 |
| Feb 26 2014 |
23877 |
448.38 |
| Feb 19 2014 |
16558 |
438.44 |
| Feb 19 2014 |
22513 |
438.44 |
| Feb 12 2014 |
16566 |
438.44 |
| Feb 12 2014 |
22468 |
438.44 |
| Feb 05 2014 |
16695 |
438.44 |
| Feb 05 2014 |
22577 |
438.44 |
| Jan 29 2014 |
16803 |
438.44 |
| Jan 29 2014 |
22586 |
438.44 |
| Jan 22 2014 |
16985 |
440.65 |
| Jan 22 2014 |
22815 |
440.65 |
| Jan 15 2014 |
16973 |
440.03 |
| Jan 15 2014 |
22782 |
440.03 |
| Jan 08 2014 |
16993 |
440.03 |
| Jan 08 2014 |
22710 |
440.03 |
| Jan 01 2014 |
16995 |
440.03 |
| Jan 01 2014 |
22713 |
440.03 |
| Dec 25 2013 |
16995 |
440.03 |
| Dec 25 2013 |
22715 |
440.03 |
| Dec 18 2013 |
16995 |
440.03 |
| Dec 18 2013 |
22715 |
440.03 |
| Dec 11 2013 |
16995 |
440.03 |
| Dec 11 2013 |
22716 |
440.03 |
| Dec 04 2013 |
16995 |
440.03 |
| Dec 04 2013 |
22717 |
440.03 |
| Nov 27 2013 |
16995 |
440.03 |
| Nov 27 2013 |
22717 |
440.03 |
| Nov 20 2013 |
16995 |
440.03 |
| Nov 20 2013 |
22718 |
440.03 |
| Nov 13 2013 |
16997 |
440.03 |
| Nov 13 2013 |
22719 |
440.03 |
| Nov 06 2013 |
16997 |
440.03 |
| Nov 06 2013 |
22719 |
440.03 |
| Oct 30 2013 |
16995 |
440.03 |
| Oct 30 2013 |
22717 |
440.03 |
| Oct 23 2013 |
16996 |
440.03 |
| Oct 23 2013 |
22716 |
440.03 |
| Oct 16 2013 |
16971 |
440.03 |
| Oct 16 2013 |
22701 |
440.03 |
| Oct 09 2013 |
16964 |
440.03 |
| Oct 09 2013 |
22543 |
440.03 |
| Oct 02 2013 |
16952 |
440.03 |
| Oct 02 2013 |
22575 |
440.03 |
| Sep 25 2013 |
16866 |
440.03 |
| Sep 25 2013 |
22520 |
440.03 |
| Sep 18 2013 |
16762 |
440.03 |
| Sep 18 2013 |
22315 |
440.03 |
| Sep 11 2013 |
16674 |
440.03 |
| Sep 11 2013 |
22171 |
440.03 |
| Sep 04 2013 |
16658 |
440.03 |
| Sep 04 2013 |
22303 |
440.03 |
| Aug 28 2013 |
16627 |
440.03 |
| Aug 28 2013 |
22240 |
440.03 |
| Aug 21 2013 |
16715 |
440.03 |
| Aug 21 2013 |
22386 |
440.03 |
| Aug 14 2013 |
16798 |
440.03 |
| Aug 14 2013 |
22113 |
440.03 |
| Aug 07 2013 |
17010 |
440.03 |
| Aug 07 2013 |
22339 |
440.03 |
| Jul 31 2013 |
17163 |
440.03 |
| Jul 31 2013 |
22583 |
440.03 |
| Jul 24 2013 |
17317 |
440.03 |
| Jul 24 2013 |
22701 |
440.03 |
| Jul 17 2013 |
17401 |
440.03 |
| Jul 17 2013 |
22789 |
440.03 |
| Jul 10 2013 |
17573 |
440.03 |
| Jul 10 2013 |
23025 |
440.03 |
| Jul 03 2013 |
17696 |
440.03 |
| Jul 03 2013 |
23009 |
440.03 |
| Jun 26 2013 |
17969 |
440.03 |
| Jun 26 2013 |
23190 |
440.03 |
| Jun 19 2013 |
18173 |
440.03 |
| Jun 19 2013 |
23162 |
440.03 |
| Jun 12 2013 |
18235 |
440.03 |
| Jun 12 2013 |
23437 |
440.03 |
| Jun 05 2013 |
17985 |
440.03 |
| Jun 05 2013 |
23246 |
440.03 |
| May 29 2013 |
18018 |
440.03 |
| May 29 2013 |
23251 |
440.03 |
| May 22 2013 |
18314 |
440.03 |
| May 22 2013 |
23695 |
440.03 |
| May 15 2013 |
24164 |
494.94 |
| May 15 2013 |
31714 |
494.94 |
| May 08 2013 |
24057 |
494.94 |
| May 08 2013 |
31643 |
494.94 |
| May 01 2013 |
24161 |
494.94 |
| May 01 2013 |
31893 |
494.94 |
| Apr 24 2013 |
24116 |
494.94 |
| Apr 24 2013 |
31637 |
494.94 |
| Apr 17 2013 |
24015 |
494.94 |
| Apr 17 2013 |
31680 |
494.94 |
| Apr 10 2013 |
23593 |
494.94 |
| Apr 10 2013 |
31447 |
494.94 |
| Apr 03 2013 |
23369 |
494.94 |
| Apr 03 2013 |
31323 |
494.94 |
| Mar 27 2013 |
23393 |
494.94 |
| Mar 27 2013 |
31461 |
494.94 |
| Mar 20 2013 |
22995 |
494.94 |
| Mar 20 2013 |
31378 |
494.94 |
| Mar 13 2013 |
31251 |
494.94 |
| Oct 19 2012 |
27477 |
472.54 |
| Sep 23 2012 |
27174 |
472.54 |
| Aug 31 2012 |
26537 |
472.54 |
| Aug 24 2012 |
26256 |
472.54 |
| Aug 10 2012 |
25534 |
472.54 |
| Aug 03 2012 |
25183 |
472.54 |
| Jul 27 2012 |
24657 |
472.54 |
| Jul 06 2012 |
23930 |
472.54 |
| Jun 22 2012 |
22976 |
472.54 |
| Jun 15 2012 |
23322 |
472.54 |
| Jun 08 2012 |
23101 |
472.54 |
| Jun 01 2012 |
22793 |
472.54 |
| May 25 2012 |
21280 |
472.54 |
| May 18 2012 |
21504 |
472.54 |
| May 11 2012 |
21423 |
472.54 |
| May 04 2012 |
20862 |
472.54 |
| Apr 27 2012 |
20199 |
472.54 |
| Apr 13 2012 |
18696 |
472.54 |
| Apr 06 2012 |
18210 |
472.54 |
| Mar 27 2012 |
17866 |
472.54 |
| Sep 23 2011 |
11598 |
505.23 |
| Sep 23 2011 |
17298 |
505.23 |
| Sep 16 2011 |
11524 |
505.23 |
| Sep 16 2011 |
17249 |
505.23 |
| Sep 10 2011 |
11282 |
505.23 |
| Sep 10 2011 |
16881 |
505.23 |
| Sep 02 2011 |
11219 |
505.23 |
| Sep 02 2011 |
16750 |
505.23 |
| Aug 26 2011 |
11210 |
505.23 |
| Aug 26 2011 |
16723 |
505.23 |
| Aug 19 2011 |
10773 |
505.23 |
| Aug 19 2011 |
15733 |
505.23 |
| Aug 12 2011 |
10500 |
505.23 |
| Aug 12 2011 |
15546 |
505.23 |
| Aug 05 2011 |
10335 |
505.23 |
| Aug 05 2011 |
15403 |
505.23 |
| Jul 29 2011 |
10223 |
505.23 |
| Jul 29 2011 |
15240 |
505.23 |
| Jul 22 2011 |
9551 |
505.23 |
| Jul 22 2011 |
14578 |
505.23 |
| Jul 15 2011 |
9024 |
505.23 |
| Jul 15 2011 |
13900 |
505.23 |
| Jul 08 2011 |
8038 |
505.23 |
| Jul 08 2011 |
13102 |
505.23 |
| Jul 01 2011 |
5878 |
505.23 |
| Jul 01 2011 |
10554 |
505.23 |
| Jun 17 2011 |
5344 |
505.23 |
| Jun 17 2011 |
10132 |
505.23 |
| Jun 10 2011 |
5669 |
505.23 |
| Jun 10 2011 |
10238 |
505.23 |
| Jun 03 2011 |
5187 |
505.23 |
| Jun 03 2011 |
9573 |
505.23 |
| May 29 2011 |
5079 |
505.23 |
| May 29 2011 |
9583 |
505.23 |
| May 06 2011 |
4483 |
505.23 |
| May 06 2011 |
9282 |
505.23 |
| Apr 22 2011 |
4939 |
505.23 |
| Apr 22 2011 |
9760 |
505.23 |
| Apr 01 2011 |
5917 |
505.23 |
| Apr 01 2011 |
9636 |
505.23 |
