| Apr 24 2024 |
9945 |
516.78 |
| Apr 24 2024 |
14818 |
516.78 |
| Apr 17 2024 |
9985 |
516.78 |
| Apr 17 2024 |
14863 |
516.78 |
| Apr 10 2024 |
10059 |
516.78 |
| Apr 10 2024 |
14967 |
516.78 |
| Apr 03 2024 |
9842 |
516.78 |
| Apr 03 2024 |
14752 |
516.78 |
| Mar 27 2024 |
9907 |
516.78 |
| Mar 27 2024 |
14797 |
516.78 |
| Mar 21 2024 |
9994 |
516.78 |
| Mar 21 2024 |
14652 |
516.78 |
| Mar 14 2024 |
9945 |
516.78 |
| Mar 14 2024 |
14701 |
516.78 |
| Mar 07 2024 |
9968 |
516.78 |
| Mar 07 2024 |
14756 |
516.78 |
| Feb 29 2024 |
10014 |
516.78 |
| Feb 29 2024 |
14769 |
516.78 |
| Feb 22 2024 |
9984 |
516.78 |
| Feb 22 2024 |
14786 |
516.78 |
| Feb 15 2024 |
9839 |
516.78 |
| Feb 15 2024 |
14726 |
516.78 |
| Feb 08 2024 |
9878 |
516.78 |
| Feb 08 2024 |
14748 |
516.78 |
| Feb 01 2024 |
9839 |
516.78 |
| Feb 01 2024 |
14691 |
516.78 |
| Jan 25 2024 |
9770 |
516.78 |
| Jan 25 2024 |
14590 |
516.78 |
| Jan 18 2024 |
9770 |
516.78 |
| Jan 18 2024 |
14594 |
516.78 |
| Jan 11 2024 |
9770 |
516.78 |
| Jan 11 2024 |
14585 |
516.78 |
| Jan 04 2024 |
9770 |
516.78 |
| Jan 04 2024 |
14195 |
516.78 |
| Dec 28 2023 |
9770 |
516.78 |
| Dec 28 2023 |
14169 |
516.78 |
| Dec 21 2023 |
9770 |
516.78 |
| Dec 21 2023 |
14169 |
516.78 |
| Dec 14 2023 |
9770 |
516.78 |
| Dec 14 2023 |
14139 |
516.78 |
| Dec 07 2023 |
9770 |
516.78 |
| Dec 07 2023 |
14139 |
516.78 |
| Nov 30 2023 |
9763 |
516.78 |
| Nov 30 2023 |
14140 |
516.78 |
| Nov 23 2023 |
9763 |
516.78 |
| Nov 23 2023 |
14116 |
516.78 |
| Nov 16 2023 |
9765 |
516.78 |
| Nov 16 2023 |
13992 |
516.78 |
| Nov 09 2023 |
9756 |
516.78 |
| Nov 09 2023 |
13889 |
516.78 |
| Nov 02 2023 |
9750 |
516.78 |
| Nov 02 2023 |
13883 |
516.78 |
| Oct 26 2023 |
9718 |
516.78 |
| Oct 26 2023 |
13884 |
516.78 |
| Oct 19 2023 |
9738 |
516.78 |
| Oct 19 2023 |
13818 |
516.78 |
| Oct 12 2023 |
9701 |
516.78 |
| Oct 12 2023 |
13754 |
516.78 |
| Oct 05 2023 |
9594 |
516.78 |
| Oct 05 2023 |
13410 |
516.78 |
| Sep 28 2023 |
9504 |
516.78 |
| Sep 28 2023 |
13266 |
516.78 |
| Sep 21 2023 |
9505 |
516.78 |
| Sep 21 2023 |
13195 |
516.78 |
| Sep 14 2023 |
9575 |
516.78 |
| Sep 14 2023 |
13343 |
516.78 |
| Sep 07 2023 |
9735 |
516.78 |
| Sep 07 2023 |
13579 |
516.78 |
| Aug 31 2023 |
9698 |
516.78 |
| Aug 31 2023 |
13632 |
516.78 |
| Aug 24 2023 |
9765 |
516.78 |
| Aug 24 2023 |
13411 |
516.78 |
| Aug 17 2023 |
9762 |
516.78 |
| Aug 17 2023 |
13538 |
516.78 |
| Aug 10 2023 |
9736 |
516.78 |
| Aug 10 2023 |
13537 |
516.78 |
| Aug 03 2023 |
9749 |
516.78 |
| Aug 03 2023 |
13527 |
516.78 |
| Jul 27 2023 |
9751 |
516.78 |
| Jul 27 2023 |
13583 |
516.78 |
| Jul 20 2023 |
9802 |
516.78 |
| Jul 20 2023 |
13163 |
516.78 |
| Jul 13 2023 |
9830 |
516.78 |
| Jul 13 2023 |
13195 |
516.78 |
| Jun 08 2023 |
7773 |
471.32 |
| Jun 08 2023 |
11194 |
485.97 |
| Jun 01 2023 |
7813 |
471.32 |
| Jun 01 2023 |
11228 |
485.97 |
| May 25 2023 |
7787 |
471.32 |
| May 25 2023 |
10781 |
485.97 |
| May 18 2023 |
7829 |
471.32 |
| May 18 2023 |
10804 |
485.97 |
| May 11 2023 |
7869 |
471.32 |
| May 11 2023 |
10795 |
485.97 |
| May 04 2023 |
7764 |
471.32 |
| May 04 2023 |
10548 |
485.97 |
| Apr 27 2023 |
7592 |
471.32 |
| Apr 27 2023 |
10440 |
485.97 |
| Apr 20 2023 |
7512 |
471.32 |
| Apr 20 2023 |
10445 |
485.97 |
| Apr 13 2023 |
7489 |
471.32 |
| Apr 13 2023 |
10447 |
485.97 |
| Apr 06 2023 |
7271 |
471.32 |
| Apr 06 2023 |
10191 |
485.97 |
| Mar 30 2023 |
7103 |
471.32 |
| Mar 30 2023 |
9864 |
485.97 |
| Mar 23 2023 |
7149 |
471.32 |
| Mar 23 2023 |
9856 |
485.97 |
| Mar 16 2023 |
7096 |
471.32 |
| Mar 16 2023 |
9795 |
485.97 |
| Mar 09 2023 |
7040 |
471.32 |
| Mar 09 2023 |
9753 |
485.97 |
| Mar 02 2023 |
7002 |
471.32 |
| Mar 02 2023 |
9687 |
485.97 |
| Feb 23 2023 |
7053 |
471.32 |
| Feb 23 2023 |
9708 |
485.97 |
| Feb 16 2023 |
6958 |
471.32 |
| Feb 16 2023 |
9696 |
485.97 |
| Feb 09 2023 |
6858 |
471.32 |
| Feb 09 2023 |
9595 |
485.97 |
| Feb 02 2023 |
6816 |
471.32 |
| Feb 02 2023 |
9544 |
485.97 |
| Jan 26 2023 |
6715 |
471.32 |
| Jan 26 2023 |
9418 |
485.97 |
| Jan 19 2023 |
6715 |
471.32 |
| Jan 19 2023 |
9383 |
485.97 |
| Jan 12 2023 |
6715 |
471.32 |
| Jan 12 2023 |
9370 |
485.97 |
| Jan 05 2023 |
6715 |
471.32 |
| Jan 05 2023 |
9398 |
485.97 |
| Dec 29 2022 |
6715 |
471.32 |
| Dec 29 2022 |
9399 |
485.97 |
| Dec 22 2022 |
6715 |
471.32 |
| Dec 22 2022 |
9399 |
485.97 |
| Dec 15 2022 |
6720 |
471.32 |
| Dec 15 2022 |
9409 |
485.97 |
| Dec 08 2022 |
6720 |
471.32 |
| Dec 08 2022 |
9414 |
485.97 |
| Dec 01 2022 |
6720 |
471.32 |
| Dec 01 2022 |
9414 |
485.97 |
| Nov 24 2022 |
6720 |
471.32 |
| Nov 24 2022 |
9420 |
485.97 |
| Nov 17 2022 |
6703 |
471.32 |
| Nov 17 2022 |
9405 |
485.97 |
| Nov 10 2022 |
6703 |
471.32 |
| Nov 10 2022 |
9405 |
485.97 |
| Nov 03 2022 |
6695 |
471.32 |
| Nov 03 2022 |
9378 |
485.97 |
| Oct 27 2022 |
6695 |
471.32 |
| Oct 27 2022 |
9378 |
485.97 |
| Oct 20 2022 |
6719 |
471.32 |
| Oct 20 2022 |
9441 |
485.97 |
| Oct 13 2022 |
6636 |
471.32 |
| Oct 13 2022 |
9352 |
485.97 |
| Oct 06 2022 |
6582 |
471.32 |
| Oct 06 2022 |
9312 |
485.97 |
| Sep 29 2022 |
6554 |
471.32 |
| Sep 29 2022 |
9300 |
485.97 |
| Sep 22 2022 |
6521 |
471.32 |
| Sep 22 2022 |
9265 |
485.97 |
| Sep 15 2022 |
6497 |
471.32 |
| Sep 15 2022 |
9319 |
485.97 |
| Sep 08 2022 |
6554 |
471.32 |
| Sep 08 2022 |
9336 |
485.97 |
| Sep 01 2022 |
6525 |
471.32 |
| Sep 01 2022 |
9339 |
485.97 |
| Aug 25 2022 |
6519 |
471.32 |
| Aug 25 2022 |
9314 |
485.97 |
| Aug 18 2022 |
6518 |
471.32 |
| Aug 18 2022 |
9331 |
485.97 |
| Aug 11 2022 |
6523 |
471.32 |
| Aug 11 2022 |
9244 |
485.97 |
| Aug 04 2022 |
6511 |
471.32 |
| Aug 04 2022 |
9238 |
485.97 |
| Jul 28 2022 |
6468 |
471.32 |
| Jul 28 2022 |
9162 |
485.97 |
| Jul 21 2022 |
6379 |
471.32 |
| Jul 21 2022 |
9106 |
485.97 |
| Jul 14 2022 |
6376 |
471.32 |
| Jul 14 2022 |
9097 |
485.97 |
| Jul 07 2022 |
6365 |
471.32 |
| Jul 07 2022 |
8908 |
485.97 |
| Jun 30 2022 |
6349 |
471.32 |
| Jun 30 2022 |
8884 |
485.97 |
| Jun 23 2022 |
6336 |
471.32 |
| Jun 23 2022 |
8874 |
485.97 |
| Jun 16 2022 |
6265 |
471.32 |
| Jun 16 2022 |
8858 |
485.97 |
| Jun 09 2022 |
6156 |
471.32 |
| Jun 09 2022 |
8940 |
485.97 |
| Jun 02 2022 |
6083 |
471.32 |
| Jun 02 2022 |
8922 |
485.97 |
| May 26 2022 |
6049 |
471.32 |
| May 26 2022 |
8870 |
485.97 |
| May 19 2022 |
6010 |
471.32 |
| May 19 2022 |
8835 |
485.97 |
| May 12 2022 |
5995 |
471.32 |
| May 12 2022 |
8802 |
485.97 |
| May 05 2022 |
5822 |
471.32 |
| May 05 2022 |
8426 |
485.97 |
| Apr 28 2022 |
5916 |
471.32 |
| Apr 28 2022 |
8593 |
485.97 |
| Apr 21 2022 |
5571 |
471.32 |
| Apr 21 2022 |
8125 |
485.97 |
| Apr 14 2022 |
5563 |
471.32 |
| Apr 14 2022 |
8104 |
485.97 |
| Apr 07 2022 |
5515 |
471.32 |
| Apr 07 2022 |
8097 |
485.97 |
| Mar 31 2022 |
5523 |
471.32 |
| Mar 31 2022 |
8003 |
485.97 |
| Mar 24 2022 |
5354 |
471.32 |
| Mar 24 2022 |
7869 |
485.97 |
| Mar 17 2022 |
5347 |
471.32 |
| Mar 17 2022 |
7818 |
485.97 |
| Mar 10 2022 |
5342 |
471.32 |
| Mar 10 2022 |
7800 |
485.97 |
| Mar 03 2022 |
5416 |
471.32 |
| Mar 03 2022 |
7866 |
485.97 |
| Feb 24 2022 |
5238 |
471.32 |
| Feb 24 2022 |
7842 |
485.97 |
| Feb 17 2022 |
4881 |
471.32 |
| Feb 17 2022 |
7115 |
485.97 |
| Feb 10 2022 |
4940 |
471.32 |
| Feb 10 2022 |
7033 |
485.97 |
| Feb 03 2022 |
5032 |
471.32 |
| Feb 03 2022 |
7129 |
485.97 |
| Jan 27 2022 |
5057 |
471.32 |
| Jan 27 2022 |
7161 |
485.97 |
| Jan 20 2022 |
5091 |
471.32 |
| Jan 20 2022 |
7178 |
485.97 |
| Jan 13 2022 |
5091 |
471.32 |
| Jan 13 2022 |
7201 |
485.97 |
| Jan 06 2022 |
5091 |
471.32 |
| Jan 06 2022 |
7202 |
485.97 |
| Dec 30 2021 |
5097 |
471.32 |
| Dec 30 2021 |
7212 |
485.97 |
| Dec 23 2021 |
5097 |
471.32 |
| Dec 23 2021 |
7212 |
485.97 |
| Dec 16 2021 |
5097 |
471.32 |
| Dec 16 2021 |
7212 |
485.97 |
| Dec 09 2021 |
5097 |
471.32 |
| Dec 09 2021 |
7212 |
485.97 |
| Dec 02 2021 |
5097 |
471.32 |
| Dec 02 2021 |
7216 |
485.97 |
| Nov 25 2021 |
5097 |
471.32 |
| Nov 25 2021 |
7216 |
485.97 |
| Nov 18 2021 |
5097 |
471.32 |
| Nov 18 2021 |
7217 |
485.97 |
| Nov 11 2021 |
5098 |
471.32 |
| Nov 11 2021 |
7218 |
485.97 |
| Nov 04 2021 |
5096 |
471.32 |
| Nov 04 2021 |
7286 |
485.97 |
| Oct 28 2021 |
5096 |
471.32 |
| Oct 28 2021 |
7286 |
485.97 |
| Oct 21 2021 |
5096 |
471.32 |
| Oct 21 2021 |
7313 |
485.97 |
| Oct 14 2021 |
5091 |
471.32 |
| Oct 14 2021 |
7322 |
485.97 |
| Oct 07 2021 |
5105 |
471.32 |
| Oct 07 2021 |
7340 |
485.97 |
| Sep 30 2021 |
5118 |
471.32 |
| Sep 30 2021 |
7286 |
485.97 |
| Sep 23 2021 |
5177 |
471.32 |
| Sep 23 2021 |
7237 |
485.97 |
| Sep 16 2021 |
5118 |
471.32 |
| Sep 16 2021 |
7181 |
485.97 |
| Sep 09 2021 |
5183 |
471.32 |
| Sep 09 2021 |
7216 |
485.97 |
| Sep 02 2021 |
5317 |
471.32 |
| Sep 02 2021 |
7349 |
485.97 |
| Aug 26 2021 |
5421 |
471.32 |
| Aug 26 2021 |
7264 |
485.97 |
| Aug 19 2021 |
5508 |
471.32 |
| Aug 19 2021 |
7419 |
485.97 |
| Aug 12 2021 |
5521 |
471.32 |
| Aug 12 2021 |
7513 |
485.97 |
| Aug 05 2021 |
5627 |
471.32 |
| Aug 05 2021 |
7539 |
485.97 |
| Jul 29 2021 |
5777 |
471.32 |
| Jul 29 2021 |
7644 |
485.97 |
| Jul 22 2021 |
5744 |
471.32 |
| Jul 22 2021 |
7517 |
485.97 |
| Jul 15 2021 |
6024 |
471.32 |
| Jul 15 2021 |
7561 |
485.97 |
| Jul 08 2021 |
6018 |
471.32 |
| Jul 08 2021 |
7579 |
485.97 |
| Jul 01 2021 |
6065 |
471.32 |
| Jul 01 2021 |
7541 |
485.97 |
| Feb 26 2014 |
13414 |
409.15 |
| Feb 26 2014 |
18080 |
409.15 |
| Feb 19 2014 |
13689 |
411.55 |
| Feb 19 2014 |
18469 |
411.55 |
| Feb 12 2014 |
13696 |
411.55 |
| Feb 12 2014 |
18418 |
411.55 |
| Feb 05 2014 |
13792 |
411.55 |
| Feb 05 2014 |
18486 |
411.55 |
| Jan 29 2014 |
13876 |
411.55 |
| Jan 29 2014 |
18507 |
411.55 |
| Jan 22 2014 |
13838 |
411.55 |
| Jan 22 2014 |
18438 |
411.55 |
| Jan 15 2014 |
13871 |
411.55 |
| Jan 15 2014 |
18469 |
411.55 |
| Jan 08 2014 |
13886 |
411.55 |
| Jan 08 2014 |
18419 |
411.55 |
| Jan 01 2014 |
13889 |
411.55 |
| Jan 01 2014 |
18421 |
411.55 |
| Dec 25 2013 |
13889 |
411.55 |
| Dec 25 2013 |
18427 |
411.55 |
| Dec 18 2013 |
13889 |
411.55 |
| Dec 18 2013 |
18427 |
411.55 |
| Dec 11 2013 |
13889 |
411.55 |
| Dec 11 2013 |
18428 |
411.55 |
| Dec 04 2013 |
13889 |
411.55 |
| Dec 04 2013 |
18429 |
411.55 |
| Nov 27 2013 |
13889 |
411.55 |
| Nov 27 2013 |
18429 |
411.55 |
| Nov 20 2013 |
13889 |
411.55 |
| Nov 20 2013 |
18430 |
411.55 |
| Nov 13 2013 |
13889 |
411.55 |
| Nov 13 2013 |
18430 |
411.55 |
| Nov 06 2013 |
13890 |
411.55 |
| Nov 06 2013 |
18430 |
411.55 |
| Oct 30 2013 |
13888 |
411.55 |
| Oct 30 2013 |
18428 |
411.55 |
| Oct 23 2013 |
13889 |
411.55 |
| Oct 23 2013 |
18427 |
411.55 |
| Oct 16 2013 |
13867 |
411.55 |
| Oct 16 2013 |
18420 |
411.55 |
| Oct 09 2013 |
13866 |
411.55 |
| Oct 09 2013 |
18316 |
411.55 |
| Oct 02 2013 |
13857 |
411.55 |
| Oct 02 2013 |
18351 |
411.55 |
| Sep 25 2013 |
13774 |
411.55 |
| Sep 25 2013 |
18307 |
411.55 |
| Sep 18 2013 |
13701 |
411.55 |
| Sep 18 2013 |
18144 |
411.55 |
| Sep 11 2013 |
13606 |
411.55 |
| Sep 11 2013 |
18031 |
411.55 |
| Sep 04 2013 |
13639 |
411.55 |
| Sep 04 2013 |
18139 |
411.55 |
| Aug 28 2013 |
13635 |
411.55 |
| Aug 28 2013 |
18106 |
411.55 |
| Aug 21 2013 |
13701 |
411.55 |
| Aug 21 2013 |
18197 |
411.55 |
| Aug 14 2013 |
13798 |
411.55 |
| Aug 14 2013 |
17952 |
411.55 |
| Aug 07 2013 |
13989 |
411.55 |
| Aug 07 2013 |
18152 |
411.55 |
| Jul 31 2013 |
14100 |
411.55 |
| Jul 31 2013 |
18343 |
411.55 |
| Jul 24 2013 |
14252 |
411.55 |
| Jul 24 2013 |
18469 |
411.55 |
| Jul 17 2013 |
14303 |
411.55 |
| Jul 17 2013 |
18522 |
411.55 |
| Jul 10 2013 |
14451 |
411.55 |
| Jul 10 2013 |
18727 |
411.55 |
| Jul 03 2013 |
14575 |
411.55 |
| Jul 03 2013 |
18720 |
411.55 |
| Jun 26 2013 |
14843 |
411.55 |
| Jun 26 2013 |
18921 |
411.55 |
| Jun 19 2013 |
15013 |
411.55 |
| Jun 19 2013 |
18887 |
411.55 |
| Jun 12 2013 |
15082 |
411.55 |
| Jun 12 2013 |
19121 |
411.55 |
| Jun 05 2013 |
14893 |
411.55 |
| Jun 05 2013 |
18977 |
411.55 |
| May 29 2013 |
14919 |
411.55 |
| May 29 2013 |
19000 |
411.55 |
| May 22 2013 |
15149 |
411.55 |
| May 22 2013 |
19345 |
411.55 |
| May 15 2013 |
15227 |
411.55 |
| May 15 2013 |
19342 |
411.55 |
| May 08 2013 |
15169 |
411.55 |
| May 08 2013 |
19282 |
411.55 |
| May 01 2013 |
15307 |
411.55 |
| May 01 2013 |
19428 |
411.55 |
| Apr 24 2013 |
15282 |
411.55 |
| Apr 24 2013 |
19314 |
411.55 |
| Apr 17 2013 |
15283 |
411.55 |
| Apr 17 2013 |
19339 |
411.55 |
| Apr 10 2013 |
15065 |
411.55 |
| Apr 10 2013 |
19241 |
411.55 |
| Apr 03 2013 |
14982 |
411.55 |
| Apr 03 2013 |
19206 |
411.55 |
| Mar 27 2013 |
14989 |
411.55 |
| Mar 27 2013 |
19292 |
411.55 |
| Mar 20 2013 |
14746 |
411.55 |
| Mar 20 2013 |
19242 |
411.55 |
| Mar 13 2013 |
19229 |
411.55 |
| Sep 23 2011 |
7336 |
407.05 |
| Sep 23 2011 |
10233 |
407.05 |
| Sep 16 2011 |
7295 |
407.05 |
| Sep 16 2011 |
10220 |
407.05 |
| Sep 10 2011 |
7131 |
407.05 |
| Sep 10 2011 |
10004 |
407.05 |
| Sep 02 2011 |
7099 |
407.05 |
| Sep 02 2011 |
9914 |
407.05 |
| Aug 26 2011 |
7098 |
407.05 |
| Aug 26 2011 |
9912 |
407.05 |
| Aug 19 2011 |
6807 |
407.05 |
| Aug 19 2011 |
9173 |
407.05 |
| Aug 12 2011 |
6652 |
407.05 |
| Aug 12 2011 |
9067 |
407.05 |
| Aug 05 2011 |
6576 |
407.05 |
| Aug 05 2011 |
8959 |
407.05 |
| Jul 29 2011 |
6523 |
407.05 |
| Jul 29 2011 |
8886 |
407.05 |
| Jul 22 2011 |
6083 |
407.05 |
| Jul 22 2011 |
8460 |
407.05 |
| Jul 15 2011 |
5776 |
407.05 |
| Jul 15 2011 |
8107 |
407.05 |
| Jul 08 2011 |
5174 |
407.05 |
| Jul 08 2011 |
7697 |
407.05 |
| Jul 01 2011 |
3794 |
407.05 |
| Jul 01 2011 |
6123 |
407.05 |
| Jun 17 2011 |
3496 |
407.05 |
| Jun 17 2011 |
5945 |
407.05 |
| Jun 10 2011 |
3760 |
407.05 |
| Jun 10 2011 |
6048 |
407.05 |
| Jun 03 2011 |
3488 |
407.05 |
| Jun 03 2011 |
5701 |
407.05 |
| May 29 2011 |
3417 |
407.05 |
| May 29 2011 |
5752 |
407.05 |
| May 06 2011 |
3150 |
407.05 |
| May 06 2011 |
5839 |
407.05 |
| Apr 22 2011 |
3495 |
407.05 |
| Apr 22 2011 |
6202 |
407.05 |
| Apr 01 2011 |
4205 |
407.05 |
| Apr 01 2011 |
6309 |
407.05 |
