| Nov 28 2023 |
4517 |
357.11 |
| Nov 28 2023 |
6242 |
357.11 |
| Nov 23 2023 |
4517 |
357.11 |
| Nov 23 2023 |
6244 |
357.11 |
| Nov 16 2023 |
4515 |
357.11 |
| Nov 16 2023 |
6237 |
357.11 |
| Nov 09 2023 |
4515 |
357.11 |
| Nov 09 2023 |
6228 |
357.11 |
| Nov 02 2023 |
4515 |
357.11 |
| Nov 02 2023 |
6228 |
357.11 |
| Oct 26 2023 |
4532 |
357.11 |
| Oct 26 2023 |
6218 |
357.11 |
| Oct 19 2023 |
4531 |
357.11 |
| Oct 19 2023 |
6177 |
357.11 |
| Oct 12 2023 |
4537 |
357.11 |
| Oct 12 2023 |
6181 |
357.11 |
| Oct 05 2023 |
4536 |
357.11 |
| Oct 05 2023 |
6080 |
357.11 |
| Sep 28 2023 |
4534 |
357.11 |
| Sep 28 2023 |
6151 |
357.11 |
| Sep 21 2023 |
4528 |
357.11 |
| Sep 21 2023 |
6146 |
357.11 |
| Sep 14 2023 |
4532 |
357.11 |
| Sep 14 2023 |
6166 |
357.11 |
| Sep 07 2023 |
4533 |
357.11 |
| Sep 07 2023 |
6167 |
357.11 |
| Aug 31 2023 |
4582 |
357.11 |
| Aug 31 2023 |
6207 |
357.11 |
| Aug 24 2023 |
4562 |
357.11 |
| Aug 24 2023 |
6164 |
357.11 |
| Aug 17 2023 |
4584 |
357.11 |
| Aug 17 2023 |
6196 |
357.11 |
| Aug 10 2023 |
4582 |
357.11 |
| Aug 10 2023 |
6205 |
357.11 |
| Aug 03 2023 |
4554 |
357.11 |
| Aug 03 2023 |
6176 |
357.11 |
| Jul 27 2023 |
4565 |
357.11 |
| Jul 27 2023 |
6176 |
357.11 |
| Jul 20 2023 |
4588 |
357.11 |
| Jul 20 2023 |
6172 |
357.11 |
| Jul 13 2023 |
4619 |
357.11 |
| Jul 13 2023 |
6198 |
357.11 |
| Jul 06 2023 |
4632 |
357.11 |
| Jul 06 2023 |
6200 |
357.11 |
| Jun 29 2023 |
4602 |
357.11 |
| Jun 29 2023 |
6188 |
357.11 |
| Jun 22 2023 |
4589 |
357.11 |
| Jun 22 2023 |
6158 |
357.11 |
| Jun 15 2023 |
4482 |
353.39 |
| Jun 15 2023 |
5967 |
353.39 |
| Jun 08 2023 |
4490 |
353.39 |
| Jun 08 2023 |
5997 |
353.39 |
| Jun 01 2023 |
4413 |
353.39 |
| Jun 01 2023 |
5985 |
353.39 |
| May 25 2023 |
4386 |
353.39 |
| May 25 2023 |
5949 |
353.39 |
| May 18 2023 |
4372 |
353.39 |
| May 18 2023 |
5915 |
353.39 |
| May 11 2023 |
4351 |
353.39 |
| May 11 2023 |
5875 |
353.39 |
| May 04 2023 |
4298 |
353.39 |
| May 04 2023 |
5759 |
353.39 |
| Apr 27 2023 |
4269 |
353.39 |
| Apr 27 2023 |
5706 |
353.39 |
| Apr 20 2023 |
2073 |
356.49 |
| Apr 20 2023 |
2843 |
356.49 |
| Apr 13 2023 |
2064 |
356.49 |
| Apr 13 2023 |
2850 |
356.49 |
| Apr 06 2023 |
2073 |
356.49 |
| Apr 06 2023 |
2788 |
356.49 |
| Mar 30 2023 |
2065 |
356.49 |
| Mar 30 2023 |
2686 |
356.49 |
| Mar 23 2023 |
2075 |
356.49 |
| Mar 23 2023 |
2688 |
356.49 |
| Mar 16 2023 |
2057 |
356.49 |
| Mar 16 2023 |
2682 |
356.49 |
| Mar 09 2023 |
2057 |
356.49 |
| Mar 09 2023 |
2664 |
356.49 |
| Mar 02 2023 |
2036 |
356.49 |
| Mar 02 2023 |
2654 |
356.49 |
| Feb 23 2023 |
2032 |
356.49 |
| Feb 23 2023 |
2643 |
356.49 |
| Feb 16 2023 |
2028 |
356.49 |
| Feb 16 2023 |
2658 |
356.49 |
| Feb 09 2023 |
2029 |
356.49 |
| Feb 09 2023 |
2581 |
356.49 |
| Feb 02 2023 |
2014 |
356.49 |
| Feb 02 2023 |
2564 |
356.49 |
| Jan 26 2023 |
2007 |
356.49 |
| Jan 26 2023 |
2542 |
356.49 |
| Jan 19 2023 |
2002 |
356.49 |
| Jan 19 2023 |
2531 |
356.49 |
| Jan 12 2023 |
2000 |
356.49 |
| Jan 12 2023 |
2529 |
356.49 |
| Jan 05 2023 |
2000 |
356.49 |
| Jan 05 2023 |
2536 |
356.49 |
| Dec 29 2022 |
2001 |
356.49 |
| Dec 29 2022 |
2537 |
356.49 |
| Dec 22 2022 |
2001 |
356.49 |
| Dec 22 2022 |
2537 |
356.49 |
| Dec 15 2022 |
2001 |
356.49 |
| Dec 15 2022 |
2540 |
356.49 |
| Dec 08 2022 |
2003 |
356.49 |
| Dec 08 2022 |
2543 |
356.49 |
| Dec 01 2022 |
2003 |
356.49 |
| Dec 01 2022 |
2543 |
356.49 |
| Nov 24 2022 |
2003 |
356.49 |
| Nov 24 2022 |
2543 |
356.49 |
| Nov 17 2022 |
2002 |
356.49 |
| Nov 17 2022 |
2542 |
356.49 |
| Nov 10 2022 |
2003 |
356.49 |
| Nov 10 2022 |
2542 |
356.49 |
| Nov 03 2022 |
2006 |
356.49 |
| Nov 03 2022 |
2542 |
356.49 |
| Oct 27 2022 |
2005 |
356.49 |
| Oct 27 2022 |
2544 |
356.49 |
| Oct 20 2022 |
2005 |
356.49 |
| Oct 20 2022 |
2557 |
356.49 |
| Oct 13 2022 |
2005 |
356.49 |
| Oct 13 2022 |
2540 |
356.49 |
| Oct 06 2022 |
2004 |
356.49 |
| Oct 06 2022 |
2522 |
356.49 |
| Sep 29 2022 |
1998 |
356.49 |
| Sep 29 2022 |
2508 |
356.49 |
| Sep 22 2022 |
1994 |
356.49 |
| Sep 22 2022 |
2506 |
356.49 |
| Sep 15 2022 |
1991 |
356.49 |
| Sep 15 2022 |
2510 |
356.49 |
| Sep 08 2022 |
1980 |
356.49 |
| Sep 08 2022 |
2503 |
356.49 |
| Sep 01 2022 |
1950 |
356.49 |
| Sep 01 2022 |
2505 |
356.49 |
| Aug 25 2022 |
1929 |
356.49 |
| Aug 25 2022 |
2494 |
356.49 |
| Aug 18 2022 |
1946 |
356.49 |
| Aug 18 2022 |
2510 |
356.49 |
| Aug 11 2022 |
1949 |
356.49 |
| Aug 11 2022 |
2430 |
356.49 |
| Aug 04 2022 |
1946 |
356.49 |
| Aug 04 2022 |
2414 |
356.49 |
| Jul 28 2022 |
1925 |
356.49 |
| Jul 28 2022 |
2402 |
356.49 |
| Jul 21 2022 |
1914 |
356.49 |
| Jul 21 2022 |
2397 |
356.49 |
| Jul 14 2022 |
1908 |
356.49 |
| Jul 14 2022 |
2412 |
356.49 |
| Jul 07 2022 |
1894 |
356.49 |
| Jul 07 2022 |
2360 |
356.49 |
| Jun 30 2022 |
1897 |
356.49 |
| Jun 30 2022 |
2357 |
356.49 |
| Jun 23 2022 |
1893 |
356.49 |
| Jun 23 2022 |
2350 |
356.49 |
| Jun 16 2022 |
1906 |
356.49 |
| Jun 16 2022 |
2351 |
356.49 |
| Jun 10 2021 |
465 |
346.55 |
| Jun 10 2021 |
736 |
346.55 |
| Jun 03 2021 |
651 |
347.33 |
| May 27 2021 |
478 |
347.33 |
| May 27 2021 |
642 |
347.33 |
| May 07 2021 |
2389 |
347.33 |
| Jun 12 2020 |
929 |
346.55 |
| Jun 12 2020 |
1277 |
346.55 |
| Jun 05 2020 |
1011 |
346.55 |
| Jun 05 2020 |
1345 |
346.55 |
| May 29 2020 |
1076 |
347.33 |
| May 29 2020 |
1439 |
347.33 |
| May 22 2020 |
1140 |
347.33 |
| May 22 2020 |
1523 |
347.33 |
| May 15 2020 |
1165 |
347.33 |
| May 15 2020 |
1593 |
347.33 |
| May 08 2020 |
1193 |
347.33 |
| May 08 2020 |
1634 |
347.33 |
| May 01 2020 |
1274 |
347.33 |
| May 01 2020 |
1758 |
347.33 |
| Apr 24 2020 |
1312 |
347.33 |
| Apr 24 2020 |
1838 |
347.33 |
| Apr 17 2020 |
1320 |
347.33 |
| Apr 17 2020 |
1921 |
347.33 |
| Apr 10 2020 |
1354 |
347.33 |
| Apr 10 2020 |
1968 |
347.33 |
| Apr 03 2020 |
1412 |
347.33 |
| Apr 03 2020 |
2048 |
347.33 |
| Mar 27 2020 |
1426 |
347.33 |
| Mar 27 2020 |
2137 |
347.33 |
| Mar 20 2020 |
1440 |
347.33 |
| Mar 20 2020 |
2166 |
347.33 |
| Mar 13 2020 |
1459 |
347.33 |
| Mar 13 2020 |
2217 |
347.33 |
| Mar 06 2020 |
1483 |
347.33 |
| Mar 06 2020 |
9721 |
453.36 |
| Mar 06 2020 |
5002 |
382.67 |
| Feb 28 2020 |
1465 |
347.33 |
| Feb 28 2020 |
9773 |
453.36 |
| Feb 28 2020 |
5034 |
382.67 |
| Feb 21 2020 |
9642 |
453.36 |
| Feb 21 2020 |
1448 |
347.33 |
| Feb 21 2020 |
4957 |
382.67 |
| Feb 14 2020 |
1459 |
347.33 |
| Feb 14 2020 |
9668 |
453.36 |
| Feb 14 2020 |
4976 |
382.67 |
| Feb 07 2020 |
1452 |
347.33 |
| Feb 07 2020 |
9643 |
453.36 |
| Feb 07 2020 |
4966 |
382.67 |
| Jan 31 2020 |
1458 |
347.33 |
| Jan 31 2020 |
9704 |
453.36 |
| Jan 31 2020 |
4987 |
382.67 |
| Jan 24 2020 |
9707 |
453.36 |
| Jan 24 2020 |
1459 |
347.33 |
| Jan 24 2020 |
5000 |
382.67 |
| Jan 17 2020 |
1453 |
347.33 |
| Jan 17 2020 |
9718 |
453.36 |
| Jan 17 2020 |
4973 |
382.67 |
| Jan 10 2020 |
1458 |
347.33 |
| Jan 10 2020 |
9718 |
453.36 |
| Jan 10 2020 |
4970 |
382.67 |
| Jan 03 2020 |
1458 |
347.33 |
| Jan 03 2020 |
9720 |
453.36 |
| Jan 03 2020 |
4971 |
382.67 |
| Dec 27 2019 |
1459 |
347.33 |
| Dec 27 2019 |
9720 |
453.36 |
| Dec 27 2019 |
4972 |
382.67 |
| Dec 20 2019 |
1459 |
347.33 |
| Dec 20 2019 |
9720 |
453.36 |
| Dec 20 2019 |
4972 |
382.67 |
| Dec 13 2019 |
1459 |
347.33 |
| Dec 13 2019 |
9721 |
453.36 |
| Dec 13 2019 |
4972 |
382.67 |
| Dec 06 2019 |
9721 |
453.36 |
| Dec 06 2019 |
1434 |
346.55 |
| Dec 06 2019 |
6826 |
399.96 |
| Nov 29 2019 |
1437 |
346.55 |
| Nov 29 2019 |
9721 |
453.36 |
| Nov 29 2019 |
6830 |
399.96 |
| Nov 22 2019 |
1437 |
346.55 |
| Nov 22 2019 |
9721 |
453.36 |
| Nov 22 2019 |
6830 |
399.96 |
| Nov 15 2019 |
9721 |
453.36 |
| Nov 15 2019 |
1437 |
346.55 |
| Nov 15 2019 |
6833 |
399.96 |
| Nov 08 2019 |
1438 |
346.55 |
| Nov 08 2019 |
9698 |
453.36 |
| Nov 08 2019 |
6810 |
399.96 |
| Nov 01 2019 |
9508 |
453.36 |
| Nov 01 2019 |
1439 |
346.55 |
| Nov 01 2019 |
6714 |
399.96 |
| Oct 25 2019 |
9508 |
453.36 |
| Oct 25 2019 |
1439 |
346.55 |
| Oct 25 2019 |
6722 |
399.96 |
| Oct 18 2019 |
1439 |
346.55 |
| Oct 18 2019 |
9548 |
453.36 |
| Oct 18 2019 |
6729 |
399.96 |
| Oct 11 2019 |
1438 |
346.55 |
| Oct 11 2019 |
9527 |
453.36 |
| Oct 11 2019 |
6726 |
399.96 |
| Oct 04 2019 |
1438 |
346.55 |
| Oct 04 2019 |
9511 |
453.36 |
| Oct 04 2019 |
6728 |
399.96 |
| Sep 27 2019 |
9514 |
453.36 |
| Sep 27 2019 |
1433 |
346.55 |
| Sep 27 2019 |
6795 |
399.96 |
| Sep 20 2019 |
1432 |
346.55 |
| Sep 20 2019 |
9496 |
453.36 |
| Sep 20 2019 |
6797 |
399.96 |
| Sep 13 2019 |
1419 |
346.55 |
| Sep 13 2019 |
9563 |
453.36 |
| Sep 13 2019 |
6807 |
399.96 |
| Sep 06 2019 |
9729 |
453.36 |
| Sep 06 2019 |
1418 |
346.55 |
| Sep 06 2019 |
6910 |
399.96 |
| Aug 30 2019 |
3859 |
391.13 |
| Aug 30 2019 |
9787 |
453.36 |
| Aug 30 2019 |
7395 |
403.57 |
| Aug 23 2019 |
3109 |
379.69 |
| Aug 23 2019 |
9925 |
453.36 |
| Aug 23 2019 |
6820 |
398.11 |
| Aug 16 2019 |
3173 |
379.69 |
| Aug 16 2019 |
9887 |
453.36 |
| Aug 16 2019 |
6831 |
398.11 |
| Aug 09 2019 |
9929 |
453.36 |
| Aug 09 2019 |
3175 |
379.69 |
| Aug 09 2019 |
6853 |
398.11 |
| Aug 02 2019 |
4452 |
397.54 |
| Aug 02 2019 |
10012 |
453.36 |
| Aug 02 2019 |
8157 |
408.7 |
| Jul 26 2019 |
4493 |
397.54 |
| Jul 26 2019 |
10024 |
453.36 |
| Jul 26 2019 |
8248 |
408.7 |
| Jul 19 2019 |
5017 |
403.74 |
| Jul 19 2019 |
10192 |
453.36 |
| Jul 19 2019 |
7687 |
403.74 |
| Jul 12 2019 |
4639 |
396.76 |
| Jul 12 2019 |
10198 |
453.36 |
| Jul 12 2019 |
6997 |
396.76 |
| Jul 05 2019 |
4813 |
396.76 |
| Jul 05 2019 |
10389 |
453.36 |
| Jul 05 2019 |
7213 |
396.76 |
| Jun 28 2019 |
4888 |
396.76 |
| Jun 28 2019 |
10460 |
453.36 |
| Jun 28 2019 |
7324 |
396.76 |
| Jun 21 2019 |
10443 |
453.36 |
| Jun 21 2019 |
4891 |
396.76 |
| Jun 21 2019 |
7270 |
396.76 |
| Jun 14 2019 |
6875 |
417.66 |
| Jun 14 2019 |
10438 |
453.36 |
| Jun 14 2019 |
9943 |
417.66 |
| Jun 07 2019 |
7017 |
417.66 |
| Jun 07 2019 |
10526 |
453.36 |
| Jun 07 2019 |
10095 |
417.66 |
| May 31 2019 |
10489 |
453.36 |
| May 31 2019 |
6992 |
417.66 |
| May 31 2019 |
10104 |
417.66 |
| May 24 2019 |
7051 |
417.66 |
| May 24 2019 |
10475 |
453.36 |
| May 24 2019 |
10172 |
417.66 |
| May 17 2019 |
10533 |
453.36 |
| May 17 2019 |
7104 |
417.66 |
| May 17 2019 |
10173 |
417.66 |
| May 10 2019 |
10624 |
453.36 |
| May 10 2019 |
7094 |
417.66 |
| May 10 2019 |
10125 |
417.66 |
| May 03 2019 |
7127 |
417.66 |
| May 03 2019 |
10665 |
453.36 |
| May 03 2019 |
10163 |
417.66 |
| Apr 26 2019 |
7152 |
417.66 |
| Apr 26 2019 |
10774 |
453.36 |
| Apr 26 2019 |
9983 |
417.66 |
| Apr 19 2019 |
7263 |
417.66 |
| Apr 19 2019 |
12098 |
467.38 |
| Apr 19 2019 |
8538 |
406.56 |
| Apr 18 2019 |
12104 |
467.38 |
| Apr 18 2019 |
7274 |
417.66 |
| Apr 12 2019 |
7379 |
417.66 |
| Apr 12 2019 |
12093 |
467.38 |
| Apr 12 2019 |
8599 |
406.56 |
| Apr 05 2019 |
7237 |
417.66 |
| Apr 05 2019 |
11602 |
467.38 |
| Apr 05 2019 |
8353 |
406.56 |
| Mar 29 2019 |
7126 |
417.66 |
| Mar 29 2019 |
11551 |
467.38 |
| Mar 29 2019 |
8290 |
406.56 |
| Mar 22 2019 |
12604 |
481.4 |
| Mar 22 2019 |
7076 |
417.66 |
| Mar 22 2019 |
8234 |
406.56 |
| Mar 15 2019 |
7060 |
417.66 |
| Mar 15 2019 |
12734 |
481.4 |
| Mar 15 2019 |
8309 |
406.56 |
| Mar 08 2019 |
7005 |
417.66 |
| Mar 08 2019 |
12500 |
481.4 |
| Mar 08 2019 |
8177 |
406.56 |
| Mar 01 2019 |
7032 |
417.66 |
| Mar 01 2019 |
12605 |
481.4 |
| Mar 01 2019 |
8224 |
406.56 |
| Feb 22 2019 |
12651 |
481.4 |
| Feb 22 2019 |
7057 |
417.66 |
| Feb 22 2019 |
8254 |
406.56 |
| Feb 15 2019 |
7009 |
417.66 |
| Feb 15 2019 |
12557 |
481.4 |
| Feb 15 2019 |
8198 |
406.56 |
| Feb 08 2019 |
6966 |
417.66 |
| Feb 08 2019 |
12508 |
481.4 |
| Feb 08 2019 |
8144 |
406.56 |
| Feb 01 2019 |
6995 |
417.66 |
| Feb 01 2019 |
12526 |
481.4 |
| Feb 01 2019 |
8157 |
406.56 |
| Jan 25 2019 |
7005 |
417.66 |
| Jan 25 2019 |
12541 |
481.4 |
| Jan 25 2019 |
8181 |
406.56 |
| Jan 18 2019 |
7011 |
417.66 |
| Jan 18 2019 |
12597 |
481.4 |
| Jan 18 2019 |
8197 |
406.56 |
| Jan 11 2019 |
7007 |
417.66 |
| Jan 11 2019 |
12597 |
481.4 |
| Jan 11 2019 |
8201 |
406.56 |
| Jan 04 2019 |
12598 |
481.4 |
| Jan 04 2019 |
7014 |
417.66 |
| Jan 04 2019 |
8210 |
406.56 |
| Dec 28 2018 |
7014 |
417.66 |
| Dec 28 2018 |
12598 |
481.4 |
| Dec 28 2018 |
8210 |
406.56 |
| Dec 21 2018 |
7014 |
417.66 |
| Dec 21 2018 |
12598 |
481.4 |
| Dec 21 2018 |
8210 |
406.56 |
| Dec 14 2018 |
12598 |
481.4 |
| Dec 14 2018 |
7014 |
417.66 |
| Dec 14 2018 |
8210 |
406.56 |
| Dec 07 2018 |
7011 |
417.66 |
| Dec 07 2018 |
12598 |
481.4 |
| Dec 07 2018 |
8209 |
406.56 |
| Nov 30 2018 |
12598 |
481.4 |
| Nov 30 2018 |
7011 |
417.66 |
| Nov 30 2018 |
8209 |
406.56 |
| Nov 23 2018 |
12598 |
481.4 |
| Nov 23 2018 |
7011 |
417.66 |
| Nov 23 2018 |
8209 |
406.56 |
| Nov 16 2018 |
7011 |
417.66 |
| Nov 16 2018 |
12598 |
481.4 |
| Nov 16 2018 |
8209 |
406.56 |
| Nov 09 2018 |
7011 |
417.66 |
| Nov 09 2018 |
12599 |
481.4 |
| Nov 09 2018 |
8209 |
406.56 |
| Nov 02 2018 |
7011 |
417.66 |
| Nov 02 2018 |
12599 |
481.4 |
| Nov 02 2018 |
8188 |
406.56 |
| Oct 26 2018 |
12595 |
481.4 |
| Oct 26 2018 |
7011 |
417.66 |
| Oct 26 2018 |
8187 |
406.56 |
| Oct 19 2018 |
7011 |
417.66 |
| Oct 19 2018 |
12614 |
481.4 |
| Oct 19 2018 |
8200 |
406.56 |
| Oct 12 2018 |
6994 |
417.66 |
| Oct 12 2018 |
12560 |
481.4 |
| Oct 12 2018 |
8167 |
406.56 |
| Oct 05 2018 |
12584 |
481.4 |
| Oct 05 2018 |
6977 |
417.66 |
| Oct 05 2018 |
8241 |
406.56 |
| Sep 28 2018 |
6989 |
417.66 |
| Sep 28 2018 |
12303 |
481.4 |
| Sep 28 2018 |
8025 |
406.56 |
| Sep 21 2018 |
6965 |
417.66 |
| Sep 21 2018 |
12271 |
481.4 |
| Sep 21 2018 |
8006 |
406.56 |
| Sep 14 2018 |
7001 |
417.66 |
| Sep 14 2018 |
12312 |
481.4 |
| Sep 14 2018 |
8032 |
406.56 |
| Sep 07 2018 |
12531 |
481.4 |
| Sep 07 2018 |
7077 |
417.66 |
| Sep 07 2018 |
8173 |
406.56 |
| Aug 31 2018 |
12584 |
481.4 |
| Aug 31 2018 |
8450 |
431.93 |
| Aug 31 2018 |
11586 |
434.56 |
| Aug 24 2018 |
12630 |
481.4 |
| Aug 24 2018 |
8387 |
431.93 |
| Aug 24 2018 |
11607 |
434.56 |
| Aug 17 2018 |
9279 |
439.81 |
| Aug 17 2018 |
12576 |
481.4 |
| Aug 17 2018 |
12381 |
439.15 |
| Aug 10 2018 |
9295 |
439.81 |
| Aug 10 2018 |
12609 |
481.4 |
| Aug 10 2018 |
12485 |
439.15 |
| Aug 03 2018 |
8301 |
428.53 |
| Aug 03 2018 |
12797 |
481.4 |
| Aug 03 2018 |
12061 |
435.18 |
| Jul 27 2018 |
8315 |
428.53 |
| Jul 27 2018 |
12948 |
481.4 |
| Jul 27 2018 |
12087 |
435.18 |
| Jul 20 2018 |
12905 |
481.4 |
| Jul 20 2018 |
12731 |
438.5 |
| Jul 13 2018 |
13100 |
481.4 |
| Jul 13 2018 |
12594 |
438.5 |
| Jul 06 2018 |
12939 |
481.4 |
| Jul 06 2018 |
12387 |
438.5 |
| Jun 29 2018 |
9377 |
443.13 |
| Jun 29 2018 |
805 |
313.02 |
| Jun 29 2018 |
7409 |
398.72 |
| Jun 22 2018 |
703 |
297.9 |
| Jun 22 2018 |
1265 |
326.84 |
| Jun 22 2018 |
9580 |
443.13 |
| Jun 22 2018 |
3484 |
356.2 |
| Jun 15 2018 |
708 |
297.9 |
| Jun 15 2018 |
9640 |
443.13 |
| Jun 15 2018 |
894 |
313.6 |
| Jun 15 2018 |
1924 |
330 |
| Jun 08 2018 |
919 |
313.6 |
| Jun 08 2018 |
736 |
297.9 |
| Jun 08 2018 |
9693 |
443.13 |
| Jun 08 2018 |
1985 |
330 |
| Jun 01 2018 |
10046 |
443.13 |
| Jun 01 2018 |
843 |
310.61 |
| Jun 01 2018 |
733 |
297.9 |
| Jun 01 2018 |
1335 |
310.61 |
| May 25 2018 |
749 |
297.9 |
| May 25 2018 |
888 |
310.61 |
| May 25 2018 |
10083 |
443.13 |
| May 25 2018 |
1399 |
310.61 |
| May 18 2018 |
10189 |
443.13 |
| May 18 2018 |
907 |
310.61 |
| May 18 2018 |
753 |
297.9 |
| May 18 2018 |
1385 |
310.61 |
| May 11 2018 |
747 |
297.9 |
| May 11 2018 |
904 |
310.61 |
| May 11 2018 |
10209 |
443.13 |
| May 11 2018 |
1429 |
310.61 |
| May 04 2018 |
960 |
310.61 |
| May 04 2018 |
10388 |
443.13 |
| May 04 2018 |
758 |
297.9 |
| May 04 2018 |
1471 |
310.61 |
| Apr 27 2018 |
790 |
297.9 |
| Apr 27 2018 |
970 |
310.61 |
| Apr 27 2018 |
6417 |
404.86 |
| Apr 27 2018 |
1483 |
310.61 |
| Apr 20 2018 |
1007 |
310.61 |
| Apr 20 2018 |
791 |
297.9 |
| Apr 20 2018 |
6404 |
404.86 |
| Apr 20 2018 |
1510 |
310.61 |
| Apr 13 2018 |
1015 |
310.61 |
| Apr 13 2018 |
6378 |
404.86 |
| Apr 13 2018 |
773 |
297.9 |
| Apr 13 2018 |
1508 |
310.61 |
| Apr 06 2018 |
732 |
300.25 |
| Apr 06 2018 |
771 |
297.9 |
| Apr 06 2018 |
5703 |
395.34 |
| Apr 06 2018 |
1195 |
300.25 |
| Mar 30 2018 |
758 |
297.9 |
| Mar 30 2018 |
751 |
300.25 |
| Mar 30 2018 |
3259 |
362.28 |
| Mar 30 2018 |
1017 |
294.32 |
| Mar 23 2018 |
831 |
297.9 |
| Mar 23 2018 |
3316 |
362.28 |
| Mar 23 2018 |
762 |
300.25 |
| Mar 23 2018 |
1036 |
294.32 |
| Mar 16 2018 |
3314 |
362.28 |
| Mar 16 2018 |
834 |
297.9 |
| Mar 16 2018 |
766 |
300.25 |
| Mar 16 2018 |
1045 |
294.32 |
| Mar 09 2018 |
1278 |
323.04 |
| Mar 09 2018 |
723 |
297.97 |
| Mar 09 2018 |
2732 |
352.64 |
| Mar 09 2018 |
1067 |
294.32 |
| Mar 02 2018 |
1581 |
335.02 |
| Mar 02 2018 |
728 |
297.97 |
| Mar 02 2018 |
2461 |
346.88 |
| Mar 02 2018 |
1199 |
294.32 |
| Feb 23 2018 |
2486 |
346.88 |
| Feb 23 2018 |
1616 |
335.02 |
| Feb 23 2018 |
733 |
297.97 |
| Feb 23 2018 |
1205 |
294.32 |
| Feb 16 2018 |
1576 |
335.02 |
| Feb 16 2018 |
729 |
297.97 |
| Feb 16 2018 |
2529 |
346.88 |
| Feb 16 2018 |
1214 |
294.32 |
| Feb 09 2018 |
727 |
297.97 |
| Feb 09 2018 |
1638 |
335.02 |
| Feb 09 2018 |
2520 |
346.88 |
| Feb 09 2018 |
1217 |
294.32 |
| Feb 02 2018 |
1628 |
335.02 |
| Feb 02 2018 |
734 |
297.97 |
| Feb 02 2018 |
2528 |
346.88 |
| Feb 02 2018 |
1227 |
294.32 |
| Jan 26 2018 |
1628 |
335.02 |
| Jan 26 2018 |
736 |
297.97 |
| Jan 26 2018 |
2537 |
346.88 |
| Jan 26 2018 |
1227 |
294.32 |
| Jan 19 2018 |
736 |
297.97 |
| Jan 19 2018 |
1628 |
335.02 |
| Jan 19 2018 |
2537 |
346.88 |
| Jan 19 2018 |
1228 |
294.32 |
| Jan 12 2018 |
1623 |
335.02 |
| Jan 12 2018 |
743 |
297.97 |
| Jan 12 2018 |
2541 |
346.88 |
| Jan 12 2018 |
1232 |
294.32 |
| Jan 05 2018 |
2541 |
346.88 |
| Jan 05 2018 |
745 |
297.97 |
| Jan 05 2018 |
1623 |
335.02 |
| Jan 05 2018 |
1235 |
294.32 |
| Dec 29 2017 |
745 |
297.97 |
| Dec 29 2017 |
1622 |
335.02 |
| Dec 29 2017 |
2541 |
346.88 |
| Dec 29 2017 |
1235 |
294.32 |
| Dec 22 2017 |
745 |
297.97 |
| Dec 22 2017 |
1622 |
335.02 |
| Dec 22 2017 |
2541 |
346.88 |
| Dec 22 2017 |
1235 |
294.32 |
| Dec 15 2017 |
2541 |
346.88 |
| Dec 15 2017 |
745 |
297.97 |
| Dec 15 2017 |
1622 |
335.02 |
| Dec 15 2017 |
1237 |
294.32 |
| Dec 08 2017 |
2541 |
346.88 |
| Dec 08 2017 |
745 |
297.97 |
| Dec 08 2017 |
1622 |
335.02 |
| Dec 08 2017 |
1237 |
294.32 |
| Dec 01 2017 |
745 |
297.97 |
| Dec 01 2017 |
1622 |
335.02 |
| Dec 01 2017 |
2541 |
346.88 |
| Dec 01 2017 |
1237 |
294.32 |
| Nov 24 2017 |
2541 |
346.88 |
| Nov 24 2017 |
1622 |
335.02 |
| Nov 24 2017 |
745 |
297.97 |
| Nov 24 2017 |
1237 |
294.32 |
| Nov 17 2017 |
2541 |
346.88 |
| Nov 17 2017 |
1622 |
335.02 |
| Nov 17 2017 |
745 |
297.97 |
| Nov 17 2017 |
1237 |
294.32 |
| Nov 10 2017 |
1622 |
335.02 |
| Nov 10 2017 |
745 |
297.97 |
| Nov 10 2017 |
2547 |
346.88 |
| Nov 10 2017 |
1237 |
294.32 |
| Nov 03 2017 |
745 |
297.97 |
| Nov 03 2017 |
1622 |
335.02 |
| Nov 03 2017 |
2547 |
346.88 |
| Nov 03 2017 |
1237 |
294.32 |
| Oct 27 2017 |
2574 |
346.88 |
| Oct 27 2017 |
745 |
297.97 |
| Oct 27 2017 |
1622 |
335.02 |
| Oct 27 2017 |
1238 |
294.32 |
| Oct 20 2017 |
1620 |
335.02 |
| Oct 20 2017 |
745 |
297.97 |
| Oct 20 2017 |
2557 |
346.88 |
| Oct 20 2017 |
1235 |
294.32 |
| Oct 13 2017 |
745 |
297.97 |
| Oct 13 2017 |
1620 |
335.02 |
| Oct 13 2017 |
2573 |
346.88 |
| Oct 13 2017 |
1235 |
294.32 |
| Oct 06 2017 |
1620 |
335.02 |
| Oct 06 2017 |
744 |
297.97 |
| Oct 06 2017 |
2570 |
346.88 |
| Oct 06 2017 |
1235 |
294.32 |
| Sep 29 2017 |
2569 |
346.88 |
| Sep 29 2017 |
744 |
297.97 |
| Sep 29 2017 |
1622 |
335.02 |
| Sep 29 2017 |
1236 |
294.32 |
| Sep 22 2017 |
745 |
297.97 |
| Sep 22 2017 |
1622 |
335.02 |
| Sep 22 2017 |
2602 |
346.88 |
| Sep 22 2017 |
1244 |
294.32 |
| Sep 15 2017 |
754 |
297.97 |
| Sep 15 2017 |
1615 |
335.02 |
| Sep 15 2017 |
2611 |
346.88 |
| Sep 15 2017 |
1254 |
294.32 |
| Sep 08 2017 |
2596 |
346.88 |
| Sep 08 2017 |
768 |
297.97 |
| Sep 08 2017 |
1591 |
335.02 |
| Sep 08 2017 |
1269 |
294.32 |
| Sep 01 2017 |
783 |
297.97 |
| Sep 01 2017 |
1625 |
335.02 |
| Sep 01 2017 |
2582 |
346.88 |
| Sep 01 2017 |
1219 |
294.32 |
| Aug 25 2017 |
1621 |
335.02 |
| Aug 25 2017 |
777 |
297.97 |
| Aug 25 2017 |
2934 |
346.88 |
| Aug 25 2017 |
1305 |
294.32 |
| Aug 18 2017 |
1708 |
335.02 |
| Aug 18 2017 |
783 |
297.97 |
| Aug 18 2017 |
2949 |
346.88 |
| Aug 18 2017 |
1316 |
294.32 |
| Aug 11 2017 |
782 |
297.97 |
| Aug 11 2017 |
1711 |
335.02 |
| Aug 11 2017 |
2985 |
346.88 |
| Aug 11 2017 |
1352 |
294.32 |
| Aug 04 2017 |
803 |
297.97 |
| Aug 04 2017 |
1750 |
335.02 |
| Aug 04 2017 |
3005 |
346.88 |
| Aug 04 2017 |
1359 |
294.32 |
| Jul 28 2017 |
1761 |
335.02 |
| Jul 28 2017 |
812 |
297.97 |
| Jul 28 2017 |
2482 |
335.91 |
| Jul 28 2017 |
1375 |
294.32 |
| Jul 21 2017 |
2535 |
335.91 |
| Jul 21 2017 |
2371 |
353.58 |
| Jul 21 2017 |
912 |
300.54 |
| Jul 21 2017 |
1396 |
294.6 |
| Jul 14 2017 |
2435 |
353.58 |
| Jul 14 2017 |
934 |
300.54 |
| Jul 14 2017 |
2551 |
335.91 |
| Jul 14 2017 |
1396 |
294.6 |
| Jul 07 2017 |
953 |
300.54 |
| Jul 07 2017 |
2483 |
353.58 |
| Jul 07 2017 |
2562 |
335.91 |
| Jul 07 2017 |
1407 |
294.6 |
| Jun 30 2017 |
1527 |
312.4 |
| Jun 30 2017 |
950 |
300.54 |
| Jun 30 2017 |
2469 |
353.58 |
| Jun 30 2017 |
1413 |
294.6 |
| Jun 23 2017 |
1585 |
312.4 |
| Jun 23 2017 |
766 |
280.19 |
| Jun 23 2017 |
2137 |
342.17 |
| Jun 23 2017 |
1409 |
294.6 |
| Jun 16 2017 |
830 |
281.01 |
| Jun 16 2017 |
2139 |
342.17 |
| Jun 16 2017 |
1568 |
312.4 |
| Jun 16 2017 |
1923 |
304.57 |
| Jun 09 2017 |
1425 |
312.4 |
| Jun 09 2017 |
2168 |
342.17 |
| Jun 09 2017 |
860 |
281.01 |
| Jun 09 2017 |
1771 |
304.57 |
| Jun 02 2017 |
858 |
293.23 |
| Jun 02 2017 |
1622 |
322.82 |
| Jun 02 2017 |
796 |
277.59 |
| Jun 02 2017 |
2205 |
311.03 |
| May 26 2017 |
1637 |
322.82 |
| May 26 2017 |
804 |
277.59 |
| May 26 2017 |
897 |
293.23 |
| May 26 2017 |
2217 |
311.03 |
| May 19 2017 |
1683 |
322.82 |
| May 19 2017 |
803 |
277.59 |
| May 19 2017 |
907 |
293.23 |
| May 19 2017 |
2259 |
311.03 |
| May 12 2017 |
909 |
293.23 |
| May 12 2017 |
827 |
277.59 |
| May 12 2017 |
1698 |
322.66 |
| May 12 2017 |
2247 |
311.03 |
| May 05 2017 |
1801 |
322.66 |
| May 05 2017 |
848 |
277.59 |
| May 05 2017 |
951 |
293.23 |
| May 05 2017 |
2290 |
311.03 |
| Apr 28 2017 |
798 |
277.59 |
| Apr 28 2017 |
1800 |
322.66 |
| Apr 28 2017 |
963 |
293.23 |
| Apr 28 2017 |
2314 |
311.03 |
| Apr 21 2017 |
842 |
277.59 |
| Apr 21 2017 |
1819 |
322.66 |
| Apr 21 2017 |
813 |
287.55 |
| Apr 21 2017 |
1668 |
297.99 |
| Apr 14 2017 |
836 |
287.55 |
| Apr 14 2017 |
1901 |
322.66 |
| Apr 14 2017 |
975 |
282.51 |
| Apr 14 2017 |
2115 |
306.21 |
| Apr 07 2017 |
1013 |
282.51 |
| Apr 07 2017 |
1889 |
322.66 |
| Apr 07 2017 |
838 |
287.55 |
| Apr 07 2017 |
1988 |
306.21 |
| Mar 31 2017 |
1942 |
322.66 |
| Mar 31 2017 |
903 |
277.1 |
| Mar 31 2017 |
578 |
276.67 |
| Mar 31 2017 |
1198 |
288.49 |
| Mar 24 2017 |
563 |
276.67 |
| Mar 24 2017 |
1898 |
322.66 |
| Mar 24 2017 |
887 |
277.1 |
| Mar 24 2017 |
1198 |
288.49 |
| Mar 17 2017 |
1913 |
322.66 |
| Mar 17 2017 |
898 |
277.1 |
| Mar 17 2017 |
567 |
276.67 |
| Mar 17 2017 |
1204 |
288.49 |
| Mar 10 2017 |
904 |
276.72 |
| Mar 10 2017 |
1361 |
302.05 |
| Mar 10 2017 |
426 |
269.17 |
| Mar 10 2017 |
725 |
272.77 |
| Mar 03 2017 |
895 |
276.72 |
| Mar 03 2017 |
1353 |
302.05 |
| Mar 03 2017 |
427 |
269.17 |
| Mar 03 2017 |
736 |
272.77 |
| Feb 24 2017 |
1364 |
302.05 |
| Feb 24 2017 |
918 |
276.72 |
| Feb 24 2017 |
448 |
269.17 |
| Feb 24 2017 |
754 |
272.77 |
| Feb 17 2017 |
1347 |
302.05 |
| Feb 17 2017 |
872 |
276.72 |
| Feb 17 2017 |
453 |
269.17 |
| Feb 17 2017 |
763 |
272.77 |
| Feb 10 2017 |
872 |
276.72 |
| Feb 10 2017 |
1371 |
302.05 |
| Feb 10 2017 |
463 |
269.17 |
| Feb 10 2017 |
769 |
272.77 |
| Feb 03 2017 |
465 |
269.17 |
| Feb 03 2017 |
871 |
276.72 |
| Feb 03 2017 |
1372 |
302.05 |
| Feb 03 2017 |
771 |
272.77 |
| Jan 27 2017 |
1371 |
302.05 |
| Jan 27 2017 |
872 |
276.72 |
| Jan 27 2017 |
465 |
269.17 |
| Jan 27 2017 |
774 |
272.77 |
| Jan 20 2017 |
1371 |
302.05 |
| Jan 20 2017 |
873 |
276.72 |
| Jan 20 2017 |
466 |
269.17 |
| Jan 20 2017 |
776 |
272.77 |
| Jan 13 2017 |
466 |
269.17 |
| Jan 13 2017 |
1371 |
302.05 |
| Jan 13 2017 |
873 |
276.72 |
| Jan 13 2017 |
776 |
272.77 |
| Jan 06 2017 |
466 |
269.17 |
| Jan 06 2017 |
874 |
276.72 |
| Jan 06 2017 |
1371 |
302.05 |
| Jan 06 2017 |
776 |
272.77 |
| Dec 30 2016 |
875 |
276.72 |
| Dec 30 2016 |
1375 |
302.05 |
| Dec 30 2016 |
466 |
269.17 |
| Dec 30 2016 |
777 |
272.77 |
| Dec 23 2016 |
466 |
269.17 |
| Dec 23 2016 |
875 |
276.72 |
| Dec 23 2016 |
1375 |
302.05 |
| Dec 23 2016 |
777 |
272.77 |
| Dec 16 2016 |
466 |
269.17 |
| Dec 16 2016 |
1375 |
302.05 |
| Dec 16 2016 |
875 |
276.72 |
| Dec 16 2016 |
777 |
272.77 |
| Dec 09 2016 |
1375 |
302.05 |
| Dec 09 2016 |
875 |
276.72 |
| Dec 09 2016 |
466 |
269.17 |
| Dec 09 2016 |
777 |
272.77 |
| Dec 02 2016 |
875 |
276.72 |
| Dec 02 2016 |
1375 |
302.05 |
| Dec 02 2016 |
466 |
269.17 |
| Dec 02 2016 |
777 |
272.77 |
| Nov 25 2016 |
466 |
269.17 |
| Nov 25 2016 |
1375 |
302.05 |
| Nov 25 2016 |
874 |
276.72 |
| Nov 25 2016 |
777 |
272.77 |
| Nov 18 2016 |
1375 |
302.05 |
| Nov 18 2016 |
874 |
276.72 |
| Nov 18 2016 |
466 |
269.17 |
| Nov 18 2016 |
777 |
272.77 |
| Nov 11 2016 |
874 |
276.72 |
| Nov 11 2016 |
1375 |
302.05 |
| Nov 11 2016 |
465 |
269.17 |
| Nov 11 2016 |
778 |
272.77 |
| Nov 04 2016 |
1375 |
302.05 |
| Nov 04 2016 |
874 |
276.72 |
| Nov 04 2016 |
465 |
269.17 |
| Nov 04 2016 |
778 |
272.77 |
| Oct 28 2016 |
464 |
269.17 |
| Oct 28 2016 |
1375 |
302.05 |
| Oct 28 2016 |
874 |
276.72 |
| Oct 28 2016 |
777 |
272.77 |
| Oct 21 2016 |
1375 |
302.05 |
| Oct 21 2016 |
879 |
276.72 |
| Oct 21 2016 |
465 |
269.17 |
| Oct 21 2016 |
779 |
272.77 |
| Oct 14 2016 |
881 |
276.72 |
| Oct 14 2016 |
1374 |
302.05 |
| Oct 14 2016 |
466 |
269.17 |
| Oct 14 2016 |
779 |
272.77 |
| Oct 07 2016 |
468 |
269.17 |
| Oct 07 2016 |
881 |
276.72 |
| Oct 07 2016 |
1375 |
302.05 |
| Oct 07 2016 |
780 |
272.77 |
| Sep 30 2016 |
1402 |
302.05 |
| Sep 30 2016 |
881 |
276.72 |
| Sep 30 2016 |
468 |
269.17 |
| Sep 30 2016 |
779 |
272.77 |
| Sep 23 2016 |
1402 |
302.05 |
| Sep 23 2016 |
881 |
276.72 |
| Sep 23 2016 |
467 |
269.17 |
| Sep 23 2016 |
775 |
272.77 |
| Sep 16 2016 |
1404 |
302.05 |
| Sep 16 2016 |
892 |
276.72 |
| Sep 16 2016 |
465 |
269.17 |
| Sep 16 2016 |
788 |
272.77 |
| Sep 09 2016 |
1478 |
302.05 |
| Sep 09 2016 |
909 |
276.72 |
| Sep 09 2016 |
469 |
269.17 |
| Sep 09 2016 |
820 |
272.77 |
| Sep 02 2016 |
1507 |
302.05 |
| Sep 02 2016 |
932 |
276.72 |
| Sep 02 2016 |
476 |
269.17 |
| Sep 02 2016 |
840 |
272.77 |
| Aug 26 2016 |
936 |
276.72 |
| Aug 26 2016 |
1490 |
302.05 |
| Aug 26 2016 |
483 |
269.17 |
| Aug 26 2016 |
853 |
272.77 |
| Aug 19 2016 |
489 |
269.17 |
| Aug 19 2016 |
946 |
276.72 |
| Aug 19 2016 |
1514 |
302.05 |
| Aug 19 2016 |
861 |
272.77 |
| Aug 12 2016 |
1825 |
302.05 |
| Aug 12 2016 |
962 |
276.72 |
| Aug 12 2016 |
482 |
269.17 |
| Aug 12 2016 |
1254 |
272.77 |
| Aug 05 2016 |
993 |
276.72 |
| Aug 05 2016 |
1838 |
302.05 |
| Aug 05 2016 |
555 |
269.17 |
| Aug 05 2016 |
1336 |
272.77 |
| Jul 29 2016 |
527 |
269.17 |
| Jul 29 2016 |
1811 |
302.05 |
| Jul 29 2016 |
992 |
276.72 |
| Jul 29 2016 |
1323 |
272.77 |
| Jul 22 2016 |
554 |
269.17 |
| Jul 22 2016 |
1881 |
302.05 |
| Jul 22 2016 |
1016 |
276.72 |
| Jul 22 2016 |
1361 |
272.77 |
| Jun 22 2016 |
755 |
279.36 |
| Jun 22 2016 |
936 |
270.74 |
| Jun 22 2016 |
1673 |
293.4 |
| Jun 22 2016 |
1487 |
268.64 |
| Jun 15 2016 |
773 |
279.36 |
| Jun 15 2016 |
966 |
270.74 |
| Jun 15 2016 |
1709 |
293.4 |
| Jun 15 2016 |
1512 |
268.64 |
| Jun 08 2016 |
971 |
270.74 |
| Jun 08 2016 |
1348 |
279.5 |
| Jun 08 2016 |
487 |
263.36 |
| Jun 08 2016 |
1485 |
268.64 |
| Jun 01 2016 |
1648 |
286.87 |
| Jun 01 2016 |
1000 |
270.74 |
| Jun 01 2016 |
623 |
269.68 |
| Jun 01 2016 |
1678 |
270.27 |
| May 25 2016 |
1036 |
270.74 |
| May 25 2016 |
1661 |
286.87 |
| May 25 2016 |
627 |
269.68 |
| May 25 2016 |
1700 |
270.27 |
| May 18 2016 |
1655 |
286.87 |
| May 18 2016 |
1064 |
271.08 |
| May 18 2016 |
630 |
269.68 |
| May 18 2016 |
1489 |
264.43 |
| May 11 2016 |
616 |
269.68 |
| May 11 2016 |
1066 |
271.08 |
| May 11 2016 |
1398 |
280.53 |
| May 11 2016 |
1096 |
252.89 |
| May 04 2016 |
1420 |
280.53 |
| May 04 2016 |
1027 |
271.08 |
| May 04 2016 |
606 |
269.68 |
| May 04 2016 |
1096 |
252.89 |
| Apr 27 2016 |
1179 |
274.51 |
| Apr 27 2016 |
1499 |
280.53 |
| Apr 27 2016 |
687 |
271.78 |
| Apr 27 2016 |
1054 |
250.21 |
| Apr 20 2016 |
659 |
268.26 |
| Apr 20 2016 |
1541 |
280.53 |
| Apr 20 2016 |
1257 |
274.51 |
| Apr 20 2016 |
1129 |
250.21 |
| Apr 13 2016 |
1236 |
274.51 |
| Apr 13 2016 |
1561 |
280.53 |
| Apr 13 2016 |
964 |
281.07 |
| Apr 13 2016 |
1267 |
254.88 |
| Apr 06 2016 |
1007 |
281.07 |
| Apr 06 2016 |
1266 |
274.51 |
| Apr 06 2016 |
1597 |
280.53 |
| Apr 06 2016 |
1266 |
254.88 |
| Mar 30 2016 |
1243 |
289.31 |
| Mar 30 2016 |
1355 |
277.91 |
| Mar 30 2016 |
1580 |
280.53 |
| Mar 30 2016 |
1264 |
254.88 |
| Mar 23 2016 |
1864 |
289.62 |
| Mar 23 2016 |
1823 |
290.19 |
| Mar 23 2016 |
1306 |
289.31 |
| Mar 23 2016 |
1875 |
270.32 |
| Mar 16 2016 |
1867 |
289.62 |
| Mar 16 2016 |
1775 |
290.19 |
| Mar 16 2016 |
1317 |
289.31 |
| Mar 16 2016 |
1856 |
270.32 |
| Mar 09 2016 |
1893 |
289.62 |
| Mar 09 2016 |
1773 |
290.19 |
| Mar 09 2016 |
1354 |
289.31 |
| Mar 09 2016 |
1871 |
270.32 |
| Mar 02 2016 |
1348 |
289.31 |
| Mar 02 2016 |
1895 |
289.62 |
| Mar 02 2016 |
1759 |
290.19 |
| Mar 02 2016 |
1857 |
270.32 |
| Feb 24 2016 |
1864 |
289.62 |
| Feb 24 2016 |
1753 |
290.19 |
| Feb 24 2016 |
1348 |
289.31 |
| Feb 24 2016 |
1866 |
270.32 |
| Feb 17 2016 |
1771 |
290.19 |
| Feb 17 2016 |
1862 |
289.62 |
| Feb 17 2016 |
1374 |
289.31 |
| Feb 17 2016 |
1875 |
270.32 |
| Feb 10 2016 |
1386 |
289.31 |
| Feb 10 2016 |
1876 |
289.62 |
| Feb 10 2016 |
1794 |
290.19 |
| Feb 10 2016 |
1891 |
270.32 |
| Feb 03 2016 |
1805 |
290.19 |
| Feb 03 2016 |
1878 |
289.62 |
| Feb 03 2016 |
1395 |
289.31 |
| Feb 03 2016 |
1896 |
270.32 |
| Jan 27 2016 |
1808 |
290.19 |
| Jan 27 2016 |
1878 |
289.62 |
| Jan 27 2016 |
1405 |
289.31 |
| Jan 27 2016 |
1906 |
270.32 |
| Jan 20 2016 |
1814 |
290.19 |
| Jan 20 2016 |
1878 |
289.62 |
| Jan 20 2016 |
1411 |
289.31 |
| Jan 20 2016 |
1908 |
270.32 |
| Jan 13 2016 |
1413 |
289.31 |
| Jan 13 2016 |
1814 |
290.19 |
| Jan 13 2016 |
1878 |
289.62 |
| Jan 13 2016 |
1911 |
270.32 |
| Jan 06 2016 |
1878 |
289.62 |
| Jan 06 2016 |
1815 |
290.19 |
| Jan 06 2016 |
1413 |
289.31 |
| Jan 06 2016 |
1910 |
270.32 |
| Dec 30 2015 |
2438 |
303.89 |
| Dec 30 2015 |
1878 |
289.62 |
| Dec 30 2015 |
1413 |
289.31 |
| Dec 30 2015 |
2311 |
278.46 |
| Dec 23 2015 |
2438 |
303.89 |
| Dec 23 2015 |
1878 |
289.62 |
| Dec 23 2015 |
1413 |
289.31 |
| Dec 23 2015 |
2311 |
278.46 |
| Dec 16 2015 |
1878 |
289.62 |
| Dec 16 2015 |
2438 |
303.89 |
| Dec 16 2015 |
1413 |
289.31 |
| Dec 16 2015 |
2311 |
278.46 |
| Dec 09 2015 |
1878 |
289.62 |
| Dec 09 2015 |
2438 |
303.89 |
| Dec 09 2015 |
1413 |
289.31 |
| Dec 09 2015 |
2312 |
278.46 |
| Dec 02 2015 |
2438 |
303.89 |
| Dec 02 2015 |
1878 |
289.62 |
| Dec 02 2015 |
1413 |
289.31 |
| Dec 02 2015 |
2312 |
278.46 |
| Nov 25 2015 |
1413 |
289.31 |
| Nov 25 2015 |
2438 |
303.89 |
| Nov 25 2015 |
1878 |
289.62 |
| Nov 25 2015 |
2312 |
278.46 |
| Nov 18 2015 |
1878 |
289.62 |
| Nov 18 2015 |
2438 |
303.89 |
| Nov 18 2015 |
1413 |
289.31 |
| Nov 18 2015 |
2312 |
278.46 |
| Nov 11 2015 |
1878 |
289.62 |
| Nov 11 2015 |
2438 |
303.89 |
| Nov 11 2015 |
1412 |
289.31 |
| Nov 11 2015 |
2312 |
278.46 |
| Nov 04 2015 |
1412 |
289.31 |
| Nov 04 2015 |
1878 |
289.62 |
| Nov 04 2015 |
2438 |
303.89 |
| Nov 04 2015 |
2312 |
278.46 |
| Oct 28 2015 |
2431 |
303.89 |
| Oct 28 2015 |
1882 |
289.62 |
| Oct 28 2015 |
1412 |
289.31 |
| Oct 28 2015 |
2312 |
278.46 |
| Oct 21 2015 |
1412 |
289.31 |
| Oct 21 2015 |
1883 |
289.62 |
| Oct 21 2015 |
2437 |
303.89 |
| Oct 21 2015 |
2314 |
278.46 |
| Oct 14 2015 |
1413 |
289.31 |
| Oct 14 2015 |
2437 |
303.89 |
| Oct 14 2015 |
1883 |
289.62 |
| Oct 14 2015 |
2313 |
278.46 |
| Oct 07 2015 |
2436 |
303.89 |
| Oct 07 2015 |
1883 |
289.62 |
| Oct 07 2015 |
1412 |
289.31 |
| Oct 07 2015 |
2312 |
278.46 |
| Sep 30 2015 |
2440 |
303.89 |
| Sep 30 2015 |
1879 |
289.62 |
| Sep 30 2015 |
1411 |
289.31 |
| Sep 30 2015 |
2308 |
278.46 |
| Sep 23 2015 |
1897 |
289.62 |
| Sep 23 2015 |
2438 |
303.89 |
| Sep 23 2015 |
1411 |
289.31 |
| Sep 23 2015 |
2317 |
278.46 |
| Sep 16 2015 |
1403 |
289.31 |
| Sep 16 2015 |
2434 |
303.89 |
| Sep 16 2015 |
1896 |
289.62 |
| Sep 16 2015 |
2312 |
278.46 |
| Sep 09 2015 |
1897 |
289.62 |
| Sep 09 2015 |
2439 |
303.89 |
| Sep 09 2015 |
1404 |
289.31 |
| Sep 09 2015 |
2301 |
278.46 |
| Sep 02 2015 |
1882 |
289.62 |
| Sep 02 2015 |
2426 |
303.89 |
| Sep 02 2015 |
1422 |
289.31 |
| Sep 02 2015 |
2297 |
278.46 |
| Aug 26 2015 |
1466 |
289.31 |
| Aug 26 2015 |
2495 |
303.89 |
| Aug 26 2015 |
1926 |
289.62 |
| Aug 26 2015 |
2321 |
278.46 |
| Aug 19 2015 |
2505 |
303.89 |
| Aug 19 2015 |
1927 |
289.62 |
| Aug 19 2015 |
1514 |
289.31 |
| Aug 19 2015 |
2341 |
278.46 |
| Aug 12 2015 |
2538 |
303.89 |
| Aug 12 2015 |
1944 |
289.62 |
| Aug 12 2015 |
1476 |
289.31 |
| Aug 12 2015 |
2346 |
278.46 |
| Aug 05 2015 |
2559 |
303.89 |
| Aug 05 2015 |
1950 |
289.62 |
| Aug 05 2015 |
1490 |
289.31 |
| Aug 05 2015 |
2375 |
278.46 |
| Jul 29 2015 |
1486 |
289.31 |
| Jul 29 2015 |
2602 |
303.89 |
| Jul 29 2015 |
1932 |
289.62 |
| Jul 29 2015 |
2424 |
278.46 |
| Jul 22 2015 |
2571 |
303.89 |
| Jul 22 2015 |
1934 |
289.62 |
| Jul 22 2015 |
1488 |
289.31 |
| Jul 22 2015 |
2395 |
278.46 |
| Jul 15 2015 |
2641 |
303.89 |
| Jul 15 2015 |
2013 |
289.62 |
| Jul 15 2015 |
1586 |
289.31 |
| Jul 15 2015 |
2470 |
278.46 |
| Jul 08 2015 |
2057 |
289.62 |
| Jul 08 2015 |
2692 |
303.89 |
| Jul 08 2015 |
1596 |
289.31 |
| Jul 08 2015 |
2542 |
278.46 |
| Jul 01 2015 |
2739 |
303.89 |
| Jul 01 2015 |
1899 |
283.77 |
| Jul 01 2015 |
1582 |
288.38 |
| Jul 01 2015 |
2569 |
278.46 |
| Jun 24 2015 |
1900 |
283.77 |
| Jun 24 2015 |
2417 |
296.64 |
| Jun 24 2015 |
1613 |
288.38 |
| Jun 24 2015 |
2610 |
278.46 |
| Jun 17 2015 |
2302 |
294.46 |
| Jun 17 2015 |
2443 |
296.64 |
| Jun 17 2015 |
2822 |
312.68 |
| Jun 17 2015 |
4310 |
302.44 |
| Jun 10 2015 |
2834 |
312.68 |
| Jun 10 2015 |
2257 |
294.46 |
| Jun 10 2015 |
2466 |
296.64 |
| Jun 10 2015 |
4227 |
302.44 |
| Jun 03 2015 |
2476 |
296.64 |
| Jun 03 2015 |
2244 |
294.46 |
| Jun 03 2015 |
2951 |
312.68 |
| Jun 03 2015 |
4311 |
302.44 |
| May 27 2015 |
2254 |
294.46 |
| May 27 2015 |
2488 |
296.64 |
| May 27 2015 |
2932 |
312.68 |
| May 27 2015 |
4292 |
302.44 |
| May 20 2015 |
2963 |
312.68 |
| May 20 2015 |
2252 |
294.46 |
| May 20 2015 |
2525 |
296.64 |
| May 20 2015 |
4349 |
302.44 |
| May 13 2015 |
3432 |
314.01 |
| May 13 2015 |
2003 |
287.01 |
| May 13 2015 |
2756 |
308.25 |
| May 13 2015 |
4075 |
298.7 |
| May 06 2015 |
1895 |
287.01 |
| May 06 2015 |
2691 |
308.25 |
| May 06 2015 |
2668 |
301.99 |
| May 06 2015 |
3207 |
287.86 |
| Apr 29 2015 |
2736 |
301.99 |
| Apr 29 2015 |
1965 |
287.01 |
| Apr 29 2015 |
3281 |
317.49 |
| Apr 29 2015 |
3412 |
289.69 |
| Apr 22 2015 |
3319 |
317.49 |
| Apr 22 2015 |
2752 |
301.99 |
| Apr 22 2015 |
1959 |
287.01 |
| Apr 22 2015 |
3417 |
289.69 |
| Apr 15 2015 |
1948 |
287.01 |
| Apr 15 2015 |
2589 |
298.64 |
| Apr 15 2015 |
3097 |
313.26 |
| Apr 15 2015 |
3098 |
284.01 |
| Apr 08 2015 |
3130 |
313.26 |
| Apr 08 2015 |
2633 |
298.64 |
| Apr 08 2015 |
1948 |
287.01 |
| Apr 08 2015 |
3144 |
284.01 |
| Apr 01 2015 |
2353 |
299.21 |
| Apr 01 2015 |
2508 |
295.46 |
| Apr 01 2015 |
3060 |
310.86 |
| Apr 01 2015 |
2930 |
279.63 |
| Mar 25 2015 |
2993 |
305.61 |
| Mar 25 2015 |
3246 |
317.2 |
| Mar 25 2015 |
2226 |
294.91 |
| Mar 25 2015 |
3522 |
289.79 |
| Mar 18 2015 |
2750 |
300.78 |
| Mar 18 2015 |
2195 |
294.91 |
| Mar 18 2015 |
3174 |
317.2 |
| Mar 18 2015 |
2825 |
278.96 |
| Mar 11 2015 |
3256 |
317.2 |
| Mar 11 2015 |
1980 |
282.98 |
| Mar 11 2015 |
2255 |
294.91 |
| Mar 11 2015 |
2995 |
278.96 |
| Mar 04 2015 |
2273 |
294.91 |
| Mar 04 2015 |
1434 |
269.21 |
| Mar 04 2015 |
2875 |
309.06 |
| Mar 04 2015 |
3023 |
278.96 |
| Feb 25 2015 |
2740 |
305.63 |
| Feb 25 2015 |
2249 |
294.91 |
| Feb 25 2015 |
1238 |
263.39 |
| Feb 25 2015 |
3049 |
278.96 |
| Feb 18 2015 |
2174 |
292.26 |
| Feb 18 2015 |
2160 |
291.52 |
| Feb 18 2015 |
1256 |
263.39 |
| Feb 18 2015 |
3099 |
278.96 |
| Feb 11 2015 |
2201 |
292.26 |
| Feb 11 2015 |
1107 |
259.06 |
| Feb 11 2015 |
2172 |
291.52 |
| Feb 11 2015 |
3110 |
278.96 |
| Feb 04 2015 |
976 |
254.4 |
| Feb 04 2015 |
2173 |
291.52 |
| Feb 04 2015 |
2220 |
292.26 |
| Feb 04 2015 |
3116 |
278.96 |
| Jan 28 2015 |
2173 |
291.52 |
| Jan 28 2015 |
982 |
254.4 |
| Jan 28 2015 |
2221 |
292.26 |
| Jan 28 2015 |
3124 |
278.96 |
| Jan 21 2015 |
2169 |
291.52 |
| Jan 21 2015 |
983 |
254.4 |
| Jan 21 2015 |
2233 |
292.26 |
| Jan 21 2015 |
3143 |
278.96 |
| Jan 14 2015 |
2234 |
292.26 |
| Jan 14 2015 |
2169 |
291.52 |
| Jan 14 2015 |
984 |
254.4 |
| Jan 14 2015 |
3152 |
278.96 |
| Jan 07 2015 |
2234 |
292.26 |
| Jan 07 2015 |
907 |
251.73 |
| Jan 07 2015 |
2169 |
291.52 |
| Jan 07 2015 |
2521 |
268.4 |
| Dec 31 2014 |
907 |
251.73 |
| Dec 31 2014 |
2234 |
292.26 |
| Dec 31 2014 |
2167 |
291.52 |
| Dec 31 2014 |
2521 |
268.4 |
| Dec 24 2014 |
2234 |
292.26 |
| Dec 24 2014 |
907 |
251.73 |
| Dec 24 2014 |
2167 |
291.52 |
| Dec 24 2014 |
2521 |
268.4 |
| Dec 17 2014 |
2167 |
291.52 |
| Dec 17 2014 |
908 |
251.73 |
| Dec 17 2014 |
2234 |
292.26 |
| Dec 17 2014 |
2522 |
268.4 |
| Dec 10 2014 |
2167 |
291.52 |
| Dec 10 2014 |
908 |
251.73 |
| Dec 10 2014 |
2234 |
292.26 |
| Dec 10 2014 |
2522 |
268.4 |
| Dec 03 2014 |
2168 |
291.52 |
| Dec 03 2014 |
908 |
251.73 |
| Dec 03 2014 |
2234 |
292.26 |
| Dec 03 2014 |
2522 |
268.4 |
| Nov 26 2014 |
2234 |
292.26 |
| Nov 26 2014 |
908 |
251.73 |
| Nov 26 2014 |
2168 |
291.52 |
| Nov 26 2014 |
2522 |
268.4 |
| Nov 19 2014 |
2169 |
291.52 |
| Nov 19 2014 |
908 |
251.73 |
| Nov 19 2014 |
2234 |
292.26 |
| Nov 19 2014 |
2522 |
268.4 |
| Nov 12 2014 |
908 |
251.73 |
| Nov 12 2014 |
2169 |
291.52 |
| Nov 12 2014 |
2234 |
292.26 |
| Nov 12 2014 |
2522 |
268.4 |
| Nov 05 2014 |
2234 |
292.26 |
| Nov 05 2014 |
2169 |
291.52 |
| Nov 05 2014 |
908 |
251.73 |
| Nov 05 2014 |
2522 |
268.4 |
| Oct 29 2014 |
2234 |
292.26 |
| Oct 29 2014 |
908 |
251.73 |
| Oct 29 2014 |
2169 |
291.52 |
| Oct 29 2014 |
2522 |
268.4 |
| Oct 22 2014 |
2175 |
291.52 |
| Oct 22 2014 |
907 |
251.73 |
| Oct 22 2014 |
2232 |
292.26 |
| Oct 22 2014 |
2527 |
268.4 |
| Oct 15 2014 |
2233 |
292.26 |
| Oct 15 2014 |
906 |
251.73 |
| Oct 15 2014 |
2177 |
291.52 |
| Oct 15 2014 |
2524 |
268.4 |
| Oct 08 2014 |
2237 |
292.26 |
| Oct 08 2014 |
906 |
251.73 |
| Oct 08 2014 |
2177 |
291.52 |
| Oct 08 2014 |
2523 |
268.4 |
| Oct 01 2014 |
910 |
251.73 |
| Oct 01 2014 |
2170 |
291.52 |
| Oct 01 2014 |
2239 |
292.26 |
| Oct 01 2014 |
2516 |
268.4 |
| Sep 24 2014 |
2158 |
291.52 |
| Sep 24 2014 |
912 |
251.73 |
| Sep 24 2014 |
2236 |
292.26 |
| Sep 24 2014 |
2502 |
268.4 |
| Sep 17 2014 |
2231 |
292.26 |
| Sep 17 2014 |
2156 |
291.52 |
| Sep 17 2014 |
922 |
251.73 |
| Sep 17 2014 |
2519 |
268.4 |
| Sep 10 2014 |
2163 |
291.52 |
| Sep 10 2014 |
915 |
251.73 |
| Sep 10 2014 |
2240 |
292.26 |
| Sep 10 2014 |
2513 |
268.4 |
| Sep 03 2014 |
2160 |
291.52 |
| Sep 03 2014 |
931 |
251.73 |
| Sep 03 2014 |
2242 |
292.26 |
| Sep 03 2014 |
2535 |
268.4 |
| Aug 27 2014 |
953 |
251.73 |
| Aug 27 2014 |
2128 |
291.52 |
| Aug 27 2014 |
2232 |
292.26 |
| Aug 27 2014 |
2543 |
268.4 |
| Aug 20 2014 |
2243 |
292.26 |
| Aug 20 2014 |
951 |
251.73 |
| Aug 20 2014 |
2121 |
291.52 |
| Aug 20 2014 |
2558 |
268.4 |
| Aug 13 2014 |
2166 |
291.52 |
| Aug 13 2014 |
964 |
251.73 |
| Aug 13 2014 |
2247 |
292.26 |
| Aug 13 2014 |
2585 |
268.4 |
| Aug 06 2014 |
2142 |
291.52 |
| Aug 06 2014 |
983 |
251.73 |
| Aug 06 2014 |
2287 |
292.26 |
| Aug 06 2014 |
2586 |
268.4 |
| Jul 30 2014 |
2301 |
292.26 |
| Jul 30 2014 |
984 |
251.73 |
| Jul 30 2014 |
2191 |
291.52 |
| Jul 30 2014 |
2599 |
268.4 |
| Jul 23 2014 |
981 |
251.73 |
| Jul 23 2014 |
2153 |
291.52 |
| Jul 23 2014 |
2324 |
292.26 |
| Jul 23 2014 |
2624 |
268.4 |
| Jul 16 2014 |
967 |
251.73 |
| Jul 16 2014 |
2198 |
291.52 |
| Jul 16 2014 |
2343 |
292.26 |
| Jul 16 2014 |
2603 |
268.4 |
| Jul 09 2014 |
2558 |
304.17 |
| Jul 09 2014 |
998 |
251.73 |
| Jul 09 2014 |
2342 |
292.26 |
| Jul 09 2014 |
2872 |
272.08 |
| Jul 02 2014 |
1013 |
251.73 |
| Jul 02 2014 |
2723 |
305.16 |
| Jul 02 2014 |
2520 |
295.06 |
| Jul 02 2014 |
2571 |
266.21 |
| Jun 25 2014 |
2584 |
305.16 |
| Jun 25 2014 |
1047 |
251.73 |
| Jun 25 2014 |
1948 |
280.13 |
| Jun 25 2014 |
2385 |
262.93 |
| Jun 18 2014 |
2569 |
305.16 |
| Jun 18 2014 |
1071 |
251.73 |
| Jun 18 2014 |
1963 |
280.13 |
| Jun 18 2014 |
2409 |
262.93 |
| Jun 11 2014 |
2372 |
289.36 |
| Jun 11 2014 |
2634 |
305.16 |
| Jun 11 2014 |
1108 |
251.73 |
| Jun 11 2014 |
2426 |
263.13 |
| Jun 04 2014 |
2652 |
305.16 |
| Jun 04 2014 |
1171 |
251.73 |
| Jun 04 2014 |
2388 |
289.36 |
| Jun 04 2014 |
2481 |
263.13 |
| May 28 2014 |
1195 |
251.73 |
| May 28 2014 |
2657 |
305.16 |
| May 28 2014 |
2421 |
289.36 |
| May 28 2014 |
2509 |
263.13 |
| May 21 2014 |
2434 |
289.36 |
| May 21 2014 |
1234 |
251.73 |
| May 21 2014 |
2660 |
305.16 |
| May 21 2014 |
2539 |
263.13 |
| May 14 2014 |
2464 |
289.36 |
| May 14 2014 |
1258 |
251.73 |
| May 14 2014 |
2712 |
305.16 |
| May 14 2014 |
2569 |
263.13 |
| May 07 2014 |
1249 |
251.73 |
| May 07 2014 |
2603 |
305.16 |
| May 07 2014 |
2439 |
289.36 |
| May 07 2014 |
2560 |
263.13 |
| Apr 30 2014 |
2586 |
289.36 |
| Apr 30 2014 |
1358 |
251.73 |
| Apr 30 2014 |
2756 |
305.16 |
| Apr 30 2014 |
2677 |
263.13 |
| Apr 23 2014 |
2668 |
289.36 |
| Apr 23 2014 |
1389 |
251.73 |
| Apr 23 2014 |
2834 |
305.16 |
| Apr 23 2014 |
2724 |
263.13 |
| Apr 16 2014 |
2832 |
305.16 |
| Apr 16 2014 |
1070 |
240.57 |
| Apr 16 2014 |
2662 |
289.36 |
| Apr 16 2014 |
2736 |
263.13 |
| Apr 09 2014 |
1089 |
240.57 |
| Apr 09 2014 |
2483 |
295.94 |
| Apr 09 2014 |
2803 |
289.36 |
| Apr 09 2014 |
2553 |
259.06 |
| Apr 02 2014 |
1640 |
260.88 |
| Apr 02 2014 |
1108 |
240.57 |
| Apr 02 2014 |
2418 |
295.94 |
| Apr 02 2014 |
2480 |
259.06 |
| Mar 26 2014 |
2420 |
295.94 |
| Mar 26 2014 |
1202 |
242.5 |
| Mar 26 2014 |
1634 |
260.88 |
| Mar 26 2014 |
2769 |
263.2 |
| Mar 19 2014 |
2489 |
295.94 |
| Mar 19 2014 |
1137 |
239.72 |
| Mar 19 2014 |
1633 |
260.88 |
| Mar 19 2014 |
2687 |
261.06 |
| Mar 12 2014 |
1320 |
244.84 |
| Mar 12 2014 |
2527 |
295.94 |
| Mar 12 2014 |
1984 |
269.92 |
| Mar 12 2014 |
2724 |
261.18 |
| Mar 05 2014 |
1451 |
254.48 |
| Mar 05 2014 |
1202 |
239.72 |
| Mar 05 2014 |
2244 |
287.92 |
| Mar 05 2014 |
2354 |
254.36 |
| Feb 26 2014 |
1104 |
236.51 |
| Feb 26 2014 |
1730 |
269.62 |
| Feb 26 2014 |
1461 |
253.53 |
| Feb 26 2014 |
2150 |
249.48 |
| Feb 19 2014 |
1734 |
269.62 |
| Feb 19 2014 |
1122 |
236.51 |
| Feb 19 2014 |
1518 |
253.53 |
| Feb 19 2014 |
2174 |
249.48 |
| Feb 12 2014 |
963 |
234.46 |
| Feb 12 2014 |
1438 |
245.92 |
| Feb 12 2014 |
1725 |
269.62 |
| Feb 12 2014 |
1618 |
238.08 |
| Feb 05 2014 |
1725 |
269.62 |
| Feb 05 2014 |
1479 |
245.92 |
| Feb 05 2014 |
909 |
230.7 |
| Feb 05 2014 |
1654 |
238.08 |
| Jan 29 2014 |
1411 |
242.9 |
| Jan 29 2014 |
1725 |
269.62 |
| Jan 29 2014 |
908 |
230.7 |
| Jan 29 2014 |
1365 |
230.83 |
| Jan 22 2014 |
1724 |
269.62 |
| Jan 22 2014 |
1426 |
242.9 |
| Jan 22 2014 |
911 |
230.7 |
| Jan 22 2014 |
1373 |
230.83 |
| Jan 15 2014 |
1724 |
269.62 |
| Jan 15 2014 |
1429 |
242.9 |
| Jan 15 2014 |
911 |
230.7 |
| Jan 15 2014 |
1377 |
230.83 |
| Jan 08 2014 |
1431 |
242.9 |
| Jan 08 2014 |
1724 |
269.62 |
| Jan 08 2014 |
911 |
230.7 |
| Jan 08 2014 |
1379 |
230.83 |
| Jan 01 2014 |
1432 |
242.9 |
| Jan 01 2014 |
1724 |
269.62 |
| Jan 01 2014 |
911 |
230.7 |
| Jan 01 2014 |
1379 |
230.83 |
| Dec 25 2013 |
911 |
230.7 |
| Dec 25 2013 |
1727 |
269.62 |
| Dec 25 2013 |
1432 |
242.9 |
| Dec 25 2013 |
1379 |
230.83 |
| Dec 18 2013 |
1727 |
269.62 |
| Dec 18 2013 |
1432 |
242.9 |
| Dec 18 2013 |
911 |
230.7 |
| Dec 18 2013 |
1379 |
230.83 |
| Dec 11 2013 |
1727 |
269.62 |
| Dec 11 2013 |
1432 |
242.9 |
| Dec 11 2013 |
911 |
230.7 |
| Dec 11 2013 |
1379 |
230.83 |
| Dec 04 2013 |
911 |
230.7 |
| Dec 04 2013 |
1432 |
242.9 |
| Dec 04 2013 |
1727 |
269.62 |
| Dec 04 2013 |
1379 |
230.83 |
| Nov 27 2013 |
911 |
230.7 |
| Nov 27 2013 |
1432 |
242.9 |
| Nov 27 2013 |
1727 |
269.62 |
| Nov 27 2013 |
1379 |
230.83 |
| Nov 20 2013 |
1432 |
242.9 |
| Nov 20 2013 |
1728 |
269.62 |
| Nov 20 2013 |
911 |
230.7 |
| Nov 20 2013 |
1379 |
230.83 |
| Nov 13 2013 |
911 |
230.7 |
| Nov 13 2013 |
1432 |
242.9 |
| Nov 13 2013 |
1728 |
269.62 |
| Nov 13 2013 |
1379 |
230.83 |
| Nov 06 2013 |
911 |
230.7 |
| Nov 06 2013 |
1728 |
269.62 |
| Nov 06 2013 |
1432 |
242.9 |
| Nov 06 2013 |
1379 |
230.83 |
| Oct 30 2013 |
1728 |
269.62 |
| Oct 30 2013 |
1432 |
242.9 |
| Oct 30 2013 |
911 |
230.7 |
| Oct 30 2013 |
1379 |
230.83 |
| Oct 23 2013 |
1432 |
242.9 |
| Oct 23 2013 |
1728 |
269.62 |
| Oct 23 2013 |
911 |
230.7 |
| Oct 23 2013 |
1379 |
230.83 |
| Oct 16 2013 |
915 |
230.7 |
| Oct 16 2013 |
1433 |
242.9 |
| Oct 16 2013 |
1231 |
250.87 |
| Oct 16 2013 |
1261 |
227.43 |
| Oct 09 2013 |
1230 |
250.87 |
| Oct 09 2013 |
1444 |
242.9 |
| Oct 09 2013 |
912 |
230.7 |
| Oct 09 2013 |
1267 |
227.43 |
| Oct 02 2013 |
1447 |
242.9 |
| Oct 02 2013 |
1238 |
250.87 |
| Oct 02 2013 |
912 |
230.7 |
| Oct 02 2013 |
1273 |
227.43 |
| Sep 25 2013 |
1457 |
242.9 |
| Sep 25 2013 |
1235 |
250.87 |
| Sep 25 2013 |
908 |
230.7 |
| Sep 25 2013 |
1279 |
227.43 |
| Sep 18 2013 |
906 |
230.7 |
| Sep 18 2013 |
1456 |
242.9 |
| Sep 18 2013 |
1229 |
250.87 |
| Sep 18 2013 |
1273 |
227.43 |
| Sep 11 2013 |
1215 |
250.87 |
| Sep 11 2013 |
1466 |
242.9 |
| Sep 11 2013 |
933 |
230.7 |
| Sep 11 2013 |
1304 |
227.43 |
| Sep 04 2013 |
1486 |
242.9 |
| Sep 04 2013 |
1218 |
250.87 |
| Sep 04 2013 |
947 |
230.7 |
| Sep 04 2013 |
1317 |
227.43 |
| Aug 28 2013 |
962 |
230.7 |
| Aug 28 2013 |
1270 |
250.87 |
| Aug 28 2013 |
1523 |
242.9 |
| Aug 28 2013 |
1357 |
227.43 |
| Aug 21 2013 |
1275 |
250.87 |
| Aug 21 2013 |
1551 |
242.9 |
| Aug 21 2013 |
975 |
230.7 |
| Aug 21 2013 |
1380 |
227.43 |
| Aug 14 2013 |
1570 |
242.9 |
| Aug 14 2013 |
1146 |
250.87 |
| Aug 14 2013 |
973 |
230.7 |
| Aug 14 2013 |
1357 |
227.43 |
| Aug 07 2013 |
1167 |
250.87 |
| Aug 07 2013 |
1599 |
242.9 |
| Aug 07 2013 |
973 |
230.7 |
| Aug 07 2013 |
1382 |
227.43 |
| Jul 31 2013 |
1172 |
250.87 |
| Jul 31 2013 |
1631 |
242.9 |
| Jul 31 2013 |
1015 |
230.7 |
| Jul 31 2013 |
1400 |
227.43 |
| Jul 24 2013 |
1667 |
243.19 |
| Jul 24 2013 |
1171 |
250.87 |
| Jul 24 2013 |
890 |
224.6 |
| Jul 24 2013 |
1223 |
222.56 |
| Jul 17 2013 |
1674 |
243.19 |
| Jul 17 2013 |
1155 |
250.87 |
| Jul 17 2013 |
888 |
224.6 |
| Jul 17 2013 |
1229 |
222.56 |
| Jul 10 2013 |
892 |
224.6 |
| Jul 10 2013 |
1698 |
243.19 |
| Jul 10 2013 |
1170 |
250.87 |
| Jul 10 2013 |
1249 |
222.56 |
| Jul 03 2013 |
1742 |
243.19 |
| Jul 03 2013 |
1126 |
250.87 |
| Jul 03 2013 |
895 |
224.6 |
| Jul 03 2013 |
1254 |
222.56 |
| Jun 26 2013 |
1124 |
250.87 |
| Jun 26 2013 |
1635 |
238.54 |
| Jun 26 2013 |
971 |
227.74 |
| Jun 26 2013 |
1286 |
222.56 |
| Jun 19 2013 |
1004 |
227.74 |
| Jun 19 2013 |
1172 |
252.36 |
| Jun 19 2013 |
1681 |
238.54 |
| Jun 19 2013 |
1316 |
222.56 |
| Jun 12 2013 |
1028 |
227.74 |
| Jun 12 2013 |
1702 |
238.54 |
| Jun 12 2013 |
1281 |
252.36 |
| Jun 12 2013 |
1387 |
222.56 |
| Jun 05 2013 |
1236 |
252.36 |
| Jun 05 2013 |
1704 |
238.54 |
| Jun 05 2013 |
1017 |
227.74 |
| Jun 05 2013 |
1380 |
222.56 |
| May 29 2013 |
996 |
227.74 |
| May 29 2013 |
1744 |
238.54 |
| May 29 2013 |
1235 |
252.36 |
| May 29 2013 |
1401 |
222.56 |
| May 22 2013 |
1039 |
227.74 |
| May 22 2013 |
1248 |
252.36 |
| May 22 2013 |
1786 |
238.54 |
| May 22 2013 |
1459 |
222.56 |
| May 15 2013 |
1829 |
238.54 |
| May 15 2013 |
1293 |
252.36 |
| May 15 2013 |
1054 |
227.74 |
| May 15 2013 |
1499 |
222.56 |
| May 08 2013 |
1833 |
238.54 |
| May 08 2013 |
1220 |
252.36 |
| May 08 2013 |
1040 |
227.74 |
| May 08 2013 |
1491 |
222.56 |
| May 01 2013 |
1125 |
227.74 |
| May 01 2013 |
1887 |
238.54 |
| May 01 2013 |
1303 |
252.36 |
| May 01 2013 |
1582 |
222.56 |
| Apr 24 2013 |
1920 |
238.54 |
| Apr 24 2013 |
1318 |
252.36 |
| Apr 24 2013 |
1058 |
223.08 |
| Apr 24 2013 |
1644 |
222.56 |
| Apr 17 2013 |
1385 |
252.36 |
| Apr 17 2013 |
1986 |
238.54 |
| Apr 17 2013 |
1107 |
223.08 |
| Apr 17 2013 |
1702 |
222.56 |
| Apr 10 2013 |
2114 |
241.15 |
| Apr 10 2013 |
1364 |
252.36 |
| Apr 10 2013 |
1692 |
241.71 |
| Apr 10 2013 |
1980 |
226.85 |
| Apr 03 2013 |
1514 |
233.77 |
| Apr 03 2013 |
1366 |
252.36 |
| Apr 03 2013 |
2114 |
241.15 |
| Apr 03 2013 |
2019 |
226.85 |
| Mar 27 2013 |
1402 |
252.36 |
| Mar 27 2013 |
2151 |
241.15 |
| Mar 27 2013 |
1554 |
233.77 |
| Mar 27 2013 |
2046 |
226.85 |
| Mar 20 2013 |
1344 |
252.36 |
| Mar 20 2013 |
2127 |
241.15 |
| Mar 20 2013 |
1554 |
233.77 |
| Mar 20 2013 |
2069 |
226.85 |
| Mar 13 2013 |
1444 |
251.81 |
| Mar 13 2013 |
866 |
242.6 |
| Mar 13 2013 |
2095 |
226.85 |
| Oct 19 2012 |
3690 |
289.03 |
| Oct 19 2012 |
1376 |
255.17 |
| Oct 19 2012 |
2456 |
266.93 |
| Oct 19 2012 |
4009 |
277.15 |
| Sep 23 2012 |
2467 |
266.93 |
| Sep 23 2012 |
1358 |
255.17 |
| Sep 23 2012 |
3672 |
289.03 |
| Sep 23 2012 |
4008 |
277.15 |
| Aug 31 2012 |
1300 |
255.17 |
| Aug 31 2012 |
3580 |
289.03 |
| Aug 31 2012 |
2417 |
266.93 |
| Aug 31 2012 |
3974 |
277.15 |
| Aug 24 2012 |
2401 |
266.93 |
| Aug 24 2012 |
1297 |
255.17 |
| Aug 24 2012 |
3549 |
289.03 |
| Aug 24 2012 |
3960 |
277.15 |
| Aug 10 2012 |
1276 |
255.17 |
| Aug 10 2012 |
3509 |
289.03 |
| Aug 10 2012 |
2382 |
266.93 |
| Aug 10 2012 |
3912 |
277.15 |
| Aug 03 2012 |
2366 |
266.93 |
| Aug 03 2012 |
1266 |
255.17 |
| Aug 03 2012 |
3465 |
289.03 |
| Aug 03 2012 |
3901 |
277.15 |
| Jul 27 2012 |
2348 |
266.93 |
| Jul 27 2012 |
1251 |
255.17 |
| Jul 27 2012 |
3387 |
289.03 |
| Jul 27 2012 |
3858 |
277.15 |
| Jul 06 2012 |
3310 |
289.03 |
| Jul 06 2012 |
1187 |
255.17 |
| Jul 06 2012 |
2303 |
266.93 |
| Jul 06 2012 |
3815 |
277.15 |
| Jun 22 2012 |
4558 |
320.44 |
| Jun 22 2012 |
1222 |
255.17 |
| Jun 22 2012 |
2250 |
264.62 |
| Jun 22 2012 |
3671 |
277.56 |
| Jun 15 2012 |
4619 |
320.44 |
| Jun 15 2012 |
1244 |
255 |
| Jun 15 2012 |
2220 |
264.62 |
| Jun 15 2012 |
3761 |
274.11 |
| Jun 08 2012 |
1257 |
255 |
| Jun 08 2012 |
4606 |
320.44 |
| Jun 08 2012 |
2223 |
264.62 |
| Jun 08 2012 |
3754 |
274.11 |
| Jun 01 2012 |
4447 |
320.44 |
| Jun 01 2012 |
1359 |
255 |
| Jun 01 2012 |
2288 |
264.62 |
| Jun 01 2012 |
3743 |
274.11 |
| May 25 2012 |
3775 |
320.44 |
| May 25 2012 |
1331 |
255 |
| May 25 2012 |
2173 |
264.62 |
| May 25 2012 |
3539 |
274.11 |
| May 18 2012 |
1432 |
255 |
| May 18 2012 |
3865 |
320.44 |
| May 18 2012 |
2272 |
264.62 |
| May 18 2012 |
3626 |
274.11 |
| May 11 2012 |
1427 |
255 |
| May 11 2012 |
3814 |
320.44 |
| May 11 2012 |
2277 |
264.62 |
| May 11 2012 |
3670 |
274.11 |
| May 04 2012 |
2760 |
288.38 |
| May 04 2012 |
3638 |
320.44 |
| May 04 2012 |
1296 |
255 |
| May 04 2012 |
3438 |
269.6 |
| Apr 27 2012 |
2524 |
247.41 |
| Apr 13 2012 |
2379 |
247.41 |
| Apr 06 2012 |
2352 |
247.41 |
| Mar 27 2012 |
2360 |
247.41 |
| Sep 23 2011 |
7632 |
413.18 |
| Sep 23 2011 |
10684 |
413.18 |
| Sep 16 2011 |
7590 |
413.18 |
| Sep 16 2011 |
10662 |
413.18 |
| Sep 10 2011 |
7435 |
413.18 |
| Sep 10 2011 |
10455 |
413.18 |
| Sep 02 2011 |
7400 |
413.18 |
| Sep 02 2011 |
10362 |
413.18 |
| Aug 26 2011 |
7397 |
413.18 |
| Aug 26 2011 |
10356 |
413.18 |
| Aug 19 2011 |
7090 |
413.18 |
| Aug 19 2011 |
9606 |
413.18 |
| Aug 12 2011 |
6935 |
413.18 |
| Aug 12 2011 |
9505 |
413.18 |
| Aug 05 2011 |
6871 |
413.18 |
| Aug 05 2011 |
9402 |
413.18 |
| Jul 29 2011 |
6797 |
413.18 |
| Jul 29 2011 |
9307 |
413.18 |
| Jul 22 2011 |
6329 |
413.18 |
| Jul 22 2011 |
8861 |
413.18 |
| Jul 15 2011 |
6003 |
413.18 |
| Jul 15 2011 |
8516 |
413.18 |
| Jul 08 2011 |
5384 |
413.18 |
| Jul 08 2011 |
8073 |
413.18 |
| Jul 01 2011 |
3937 |
413.18 |
| Jul 01 2011 |
6437 |
413.18 |
| Jun 17 2011 |
3606 |
413.18 |
| Jun 17 2011 |
6238 |
413.18 |
| Jun 10 2011 |
3869 |
413.18 |
| Jun 10 2011 |
6339 |
413.18 |
| Jun 03 2011 |
3591 |
413.18 |
| Jun 03 2011 |
5966 |
413.18 |
| May 29 2011 |
3517 |
413.18 |
| May 29 2011 |
5999 |
413.18 |
| May 06 2011 |
3234 |
413.18 |
| May 06 2011 |
6072 |
413.18 |
| Apr 22 2011 |
3598 |
413.18 |
| Apr 22 2011 |
6458 |
413.18 |
| Apr 01 2011 |
4325 |
413.18 |
| Apr 01 2011 |
6538 |
413.18 |
