| Apr 27 2016 |
716 |
257.24 |
| Apr 27 2016 |
1265 |
257.24 |
| Apr 20 2016 |
798 |
257.24 |
| Apr 20 2016 |
1329 |
257.24 |
| Apr 13 2016 |
780 |
257.24 |
| Apr 13 2016 |
1347 |
257.24 |
| Apr 06 2016 |
792 |
257.24 |
| Apr 06 2016 |
1351 |
257.24 |
| Mar 30 2016 |
784 |
257.24 |
| Mar 30 2016 |
1341 |
257.24 |
| Mar 23 2016 |
797 |
257.24 |
| Mar 23 2016 |
1369 |
257.24 |
| Mar 16 2016 |
771 |
257.24 |
| Mar 16 2016 |
1341 |
257.24 |
| Mar 09 2016 |
776 |
257.24 |
| Mar 09 2016 |
1351 |
257.24 |
| Mar 02 2016 |
763 |
257.24 |
| Mar 02 2016 |
1342 |
257.24 |
| Feb 24 2016 |
766 |
257.24 |
| Feb 24 2016 |
1355 |
257.24 |
| Feb 17 2016 |
773 |
257.24 |
| Feb 17 2016 |
1361 |
257.24 |
| Feb 10 2016 |
784 |
257.24 |
| Feb 10 2016 |
1374 |
257.24 |
| Feb 03 2016 |
790 |
257.24 |
| Feb 03 2016 |
1378 |
257.24 |
| Jan 27 2016 |
793 |
257.24 |
| Jan 27 2016 |
1386 |
257.24 |
| Jan 20 2016 |
794 |
257.24 |
| Jan 20 2016 |
1388 |
257.24 |
| Jan 13 2016 |
794 |
257.24 |
| Jan 13 2016 |
1389 |
257.24 |
| Jan 06 2016 |
795 |
257.24 |
| Jan 06 2016 |
1390 |
257.24 |
| Dec 30 2015 |
794 |
257.24 |
| Dec 30 2015 |
1387 |
257.24 |
| Dec 23 2015 |
794 |
257.24 |
| Dec 23 2015 |
1387 |
257.24 |
| Dec 16 2015 |
794 |
257.24 |
| Dec 16 2015 |
1387 |
257.24 |
| Dec 09 2015 |
795 |
257.24 |
| Dec 09 2015 |
1388 |
257.24 |
| Dec 02 2015 |
795 |
257.24 |
| Dec 02 2015 |
1388 |
257.24 |
| Nov 25 2015 |
795 |
257.24 |
| Nov 25 2015 |
1388 |
257.24 |
| Nov 18 2015 |
795 |
257.24 |
| Nov 18 2015 |
1388 |
257.24 |
| Nov 11 2015 |
795 |
257.24 |
| Nov 11 2015 |
1391 |
257.24 |
| Nov 04 2015 |
795 |
257.24 |
| Nov 04 2015 |
1391 |
257.24 |
| Oct 28 2015 |
793 |
257.24 |
| Oct 28 2015 |
1391 |
257.24 |
| Oct 21 2015 |
796 |
257.24 |
| Oct 21 2015 |
1394 |
257.24 |
| Oct 14 2015 |
794 |
257.24 |
| Oct 14 2015 |
1391 |
257.24 |
| Oct 07 2015 |
793 |
257.24 |
| Oct 07 2015 |
1391 |
257.24 |
| Sep 30 2015 |
794 |
257.24 |
| Sep 30 2015 |
1394 |
257.24 |
| Sep 23 2015 |
792 |
257.24 |
| Sep 23 2015 |
1403 |
257.24 |
| Sep 16 2015 |
800 |
257.24 |
| Sep 16 2015 |
1407 |
257.24 |
| Sep 09 2015 |
817 |
257.24 |
| Sep 09 2015 |
1412 |
257.24 |
| Sep 02 2015 |
813 |
257.24 |
| Sep 02 2015 |
1407 |
257.24 |
| Aug 26 2015 |
819 |
257.24 |
| Aug 26 2015 |
1424 |
257.24 |
| Aug 19 2015 |
819 |
257.24 |
| Aug 19 2015 |
1430 |
257.24 |
| Aug 12 2015 |
830 |
257.24 |
| Aug 12 2015 |
1402 |
257.24 |
| Aug 05 2015 |
834 |
257.24 |
| Aug 05 2015 |
1415 |
257.24 |
| Jul 29 2015 |
860 |
257.24 |
| Jul 29 2015 |
1457 |
257.24 |
| Jul 22 2015 |
840 |
257.24 |
| Jul 22 2015 |
1438 |
257.24 |
| Jul 15 2015 |
875 |
257.24 |
| Jul 15 2015 |
1496 |
257.24 |
| Jul 08 2015 |
894 |
257.24 |
| Jul 08 2015 |
1528 |
257.24 |
| Jul 01 2015 |
920 |
257.24 |
| Jul 01 2015 |
1547 |
257.24 |
| Jun 24 2015 |
927 |
257.24 |
| Jun 24 2015 |
1544 |
257.24 |
| Jun 17 2015 |
943 |
257.24 |
| Jun 17 2015 |
1581 |
257.24 |
| Jun 10 2015 |
976 |
257.24 |
| Jun 10 2015 |
1533 |
257.24 |
| Jun 03 2015 |
986 |
257.24 |
| Jun 03 2015 |
1615 |
257.24 |
| May 27 2015 |
990 |
257.24 |
| May 27 2015 |
1593 |
257.24 |
| May 20 2015 |
1006 |
257.24 |
| May 20 2015 |
1603 |
257.24 |
| May 13 2015 |
1006 |
257.24 |
| May 13 2015 |
1612 |
257.24 |
| Sep 23 2011 |
10032 |
462.27 |
| Sep 23 2011 |
14595 |
462.27 |
| Sep 16 2011 |
9972 |
462.27 |
| Sep 16 2011 |
14564 |
462.27 |
| Sep 10 2011 |
9768 |
462.27 |
| Sep 10 2011 |
14268 |
462.27 |
| Sep 02 2011 |
9713 |
462.27 |
| Sep 02 2011 |
14144 |
462.27 |
| Aug 26 2011 |
9709 |
462.27 |
| Aug 26 2011 |
14129 |
462.27 |
| Aug 19 2011 |
9337 |
462.27 |
| Aug 19 2011 |
13250 |
462.27 |
| Aug 12 2011 |
9113 |
462.27 |
| Aug 12 2011 |
13081 |
462.27 |
| Aug 05 2011 |
8981 |
462.27 |
| Aug 05 2011 |
12954 |
462.27 |
| Jul 29 2011 |
8890 |
462.27 |
| Jul 29 2011 |
12825 |
462.27 |
| Jul 22 2011 |
8290 |
462.27 |
| Jul 22 2011 |
12269 |
462.27 |
| Jul 15 2011 |
7843 |
462.27 |
| Jul 15 2011 |
11715 |
462.27 |
| Jul 08 2011 |
7003 |
462.27 |
| Jul 08 2011 |
11072 |
462.27 |
| Jul 01 2011 |
5079 |
462.27 |
| Jul 01 2011 |
8853 |
462.27 |
| Jun 17 2011 |
4640 |
462.27 |
| Jun 17 2011 |
8539 |
462.27 |
| Jun 10 2011 |
4956 |
462.27 |
| Jun 10 2011 |
8652 |
462.27 |
| Jun 03 2011 |
4557 |
462.27 |
| Jun 03 2011 |
8122 |
462.27 |
| May 29 2011 |
4474 |
462.27 |
| May 29 2011 |
8140 |
462.27 |
| May 06 2011 |
4000 |
462.27 |
| May 06 2011 |
8016 |
462.27 |
| Apr 22 2011 |
4420 |
462.27 |
| Apr 22 2011 |
8457 |
462.27 |
| Apr 01 2011 |
5368 |
462.27 |
| Apr 01 2011 |
8470 |
462.27 |
