| Apr 24 2024 |
9479 |
504.74 |
| Apr 24 2024 |
8431 |
532.64 |
| Apr 24 2024 |
14085 |
523.34 |
| Apr 17 2024 |
9521 |
504.74 |
| Apr 17 2024 |
8416 |
532.64 |
| Apr 17 2024 |
14300 |
523.34 |
| Apr 10 2024 |
9590 |
504.74 |
| Apr 10 2024 |
8457 |
532.64 |
| Apr 10 2024 |
14291 |
523.34 |
| Apr 03 2024 |
9383 |
504.74 |
| Apr 03 2024 |
8420 |
532.64 |
| Apr 03 2024 |
14311 |
523.34 |
| Mar 27 2024 |
9451 |
504.74 |
| Mar 27 2024 |
8365 |
532.64 |
| Mar 27 2024 |
14354 |
523.34 |
| Mar 21 2024 |
9531 |
504.74 |
| Mar 21 2024 |
8385 |
532.64 |
| Mar 21 2024 |
14372 |
523.34 |
| Mar 14 2024 |
9498 |
504.74 |
| Mar 14 2024 |
8385 |
532.64 |
| Mar 14 2024 |
14263 |
523.34 |
| Mar 07 2024 |
9522 |
504.74 |
| Mar 07 2024 |
8431 |
532.64 |
| Mar 07 2024 |
14298 |
523.34 |
| Feb 29 2024 |
9556 |
504.74 |
| Feb 29 2024 |
8446 |
532.64 |
| Feb 29 2024 |
14402 |
523.34 |
| Feb 22 2024 |
9533 |
504.74 |
| Feb 22 2024 |
8417 |
532.64 |
| Feb 22 2024 |
14334 |
523.34 |
| Feb 15 2024 |
9384 |
504.74 |
| Feb 15 2024 |
8420 |
532.64 |
| Feb 15 2024 |
14315 |
523.34 |
| Feb 08 2024 |
9424 |
504.74 |
| Feb 08 2024 |
8382 |
532.64 |
| Feb 08 2024 |
14263 |
523.34 |
| Feb 01 2024 |
9384 |
504.74 |
| Feb 01 2024 |
8403 |
532.64 |
| Feb 01 2024 |
14159 |
523.34 |
| Jan 25 2024 |
9316 |
504.74 |
| Jan 25 2024 |
8376 |
532.64 |
| Jan 25 2024 |
14154 |
523.34 |
| Jan 18 2024 |
9316 |
504.74 |
| Jan 18 2024 |
8362 |
532.64 |
| Jan 18 2024 |
14154 |
523.34 |
| Jan 11 2024 |
9316 |
504.74 |
| Jan 11 2024 |
8355 |
532.64 |
| Jan 11 2024 |
14153 |
523.34 |
| Jan 04 2024 |
9316 |
504.74 |
| Jan 04 2024 |
8361 |
532.64 |
| Jan 04 2024 |
14145 |
523.34 |
| Dec 28 2023 |
9316 |
504.74 |
| Dec 28 2023 |
8357 |
532.64 |
| Dec 28 2023 |
14144 |
523.34 |
| Dec 21 2023 |
9316 |
504.74 |
| Dec 21 2023 |
8357 |
532.64 |
| Dec 21 2023 |
14144 |
523.34 |
| Dec 14 2023 |
9316 |
504.74 |
| Dec 14 2023 |
8353 |
532.64 |
| Dec 14 2023 |
14141 |
523.34 |
| Dec 07 2023 |
9316 |
504.74 |
| Dec 07 2023 |
8354 |
532.64 |
| Dec 07 2023 |
14142 |
523.34 |
| Nov 30 2023 |
9309 |
504.74 |
| Nov 30 2023 |
8355 |
532.64 |
| Nov 30 2023 |
14138 |
523.34 |
| Nov 23 2023 |
9309 |
504.74 |
| Nov 23 2023 |
8355 |
532.64 |
| Nov 23 2023 |
14135 |
523.34 |
| Nov 16 2023 |
9311 |
504.74 |
| Nov 16 2023 |
8293 |
532.64 |
| Nov 16 2023 |
14124 |
523.34 |
| Nov 09 2023 |
9303 |
504.74 |
| Nov 09 2023 |
8289 |
532.64 |
| Nov 09 2023 |
14125 |
523.34 |
| Nov 02 2023 |
9297 |
504.74 |
| Nov 02 2023 |
8289 |
532.64 |
| Nov 02 2023 |
14125 |
523.34 |
| Oct 26 2023 |
9265 |
504.74 |
| Oct 26 2023 |
8384 |
536.52 |
| Oct 26 2023 |
14124 |
520.63 |
| Oct 19 2023 |
9286 |
504.74 |
| Oct 19 2023 |
8368 |
536.52 |
| Oct 19 2023 |
14060 |
520.63 |
| Oct 12 2023 |
9249 |
504.74 |
| Oct 12 2023 |
8364 |
536.52 |
| Oct 12 2023 |
13997 |
520.63 |
| Oct 05 2023 |
9145 |
504.74 |
| Oct 05 2023 |
8392 |
536.52 |
| Oct 05 2023 |
13654 |
520.63 |
| Sep 28 2023 |
9060 |
504.74 |
| Sep 28 2023 |
8375 |
536.52 |
| Sep 28 2023 |
13510 |
520.63 |
| Sep 21 2023 |
9061 |
504.74 |
| Sep 21 2023 |
8281 |
536.52 |
| Sep 21 2023 |
13440 |
520.63 |
| Sep 14 2023 |
9127 |
504.74 |
| Sep 14 2023 |
8313 |
536.52 |
| Sep 14 2023 |
13591 |
520.63 |
| Sep 07 2023 |
9272 |
504.74 |
| Sep 07 2023 |
8452 |
536.52 |
| Sep 07 2023 |
13833 |
520.63 |
| Aug 31 2023 |
9253 |
504.74 |
| Aug 31 2023 |
8446 |
536.52 |
| Aug 31 2023 |
13888 |
520.63 |
| Aug 24 2023 |
9312 |
504.74 |
| Aug 24 2023 |
8444 |
536.52 |
| Aug 24 2023 |
13664 |
520.63 |
| Aug 17 2023 |
9310 |
504.74 |
| Aug 17 2023 |
8591 |
536.52 |
| Aug 17 2023 |
13793 |
520.63 |
| Aug 10 2023 |
9292 |
504.74 |
| Aug 10 2023 |
8698 |
536.52 |
| Aug 10 2023 |
13786 |
520.63 |
| Aug 03 2023 |
9298 |
504.74 |
| Aug 03 2023 |
8644 |
536.52 |
| Aug 03 2023 |
13771 |
520.63 |
| Jul 27 2023 |
9297 |
504.74 |
| Jul 27 2023 |
8741 |
536.52 |
| Jul 27 2023 |
13823 |
520.63 |
| Jul 20 2023 |
9343 |
504.74 |
| Jul 20 2023 |
8995 |
536.52 |
| Jul 20 2023 |
13404 |
520.63 |
| Jul 13 2023 |
9361 |
504.74 |
| Jul 13 2023 |
9052 |
536.52 |
| Jul 13 2023 |
13438 |
520.63 |
| Jul 06 2023 |
9393 |
504.74 |
| Jul 06 2023 |
9123 |
536.52 |
| Jul 06 2023 |
13452 |
520.63 |
| Jun 29 2023 |
9386 |
504.74 |
| Jun 29 2023 |
9184 |
536.52 |
| Jun 29 2023 |
13504 |
520.63 |
| Jun 22 2023 |
9383 |
504.74 |
| Jun 22 2023 |
9224 |
536.52 |
| Jun 22 2023 |
13532 |
520.63 |
| Jun 15 2023 |
9139 |
504.74 |
| Jun 15 2023 |
9300 |
536.52 |
| Jun 15 2023 |
13359 |
520.63 |
| Jun 08 2023 |
9128 |
504.74 |
| Jun 08 2023 |
9306 |
536.52 |
| Jun 08 2023 |
13348 |
520.63 |
| Jun 01 2023 |
9204 |
504.74 |
| Jun 01 2023 |
9313 |
536.52 |
| Jun 01 2023 |
13416 |
520.63 |
| May 25 2023 |
9182 |
504.74 |
| May 25 2023 |
9320 |
536.52 |
| May 25 2023 |
12908 |
520.63 |
| May 18 2023 |
9255 |
504.74 |
| May 18 2023 |
9327 |
536.52 |
| May 18 2023 |
12950 |
520.63 |
| May 11 2023 |
9310 |
504.74 |
| May 11 2023 |
9273 |
536.52 |
| May 11 2023 |
13848 |
515.49 |
| May 04 2023 |
9199 |
504.74 |
| May 04 2023 |
9147 |
536.52 |
| May 04 2023 |
13655 |
515.49 |
| Apr 27 2023 |
8981 |
504.74 |
| Apr 27 2023 |
9107 |
536.52 |
| Apr 27 2023 |
11997 |
466.77 |
| Apr 20 2023 |
8934 |
504.74 |
| Apr 20 2023 |
4675 |
432.62 |
| Apr 20 2023 |
8453 |
400.47 |
| Apr 13 2023 |
8919 |
504.74 |
| Apr 13 2023 |
4660 |
432.62 |
| Apr 13 2023 |
8418 |
400.47 |
| Apr 06 2023 |
8668 |
504.74 |
| Apr 06 2023 |
4674 |
432.62 |
| Apr 06 2023 |
7528 |
386.18 |
| Mar 30 2023 |
8462 |
504.74 |
| Mar 30 2023 |
4646 |
432.62 |
| Mar 30 2023 |
7497 |
386.18 |
| Mar 23 2023 |
8522 |
504.74 |
| Mar 23 2023 |
4665 |
432.62 |
| Mar 23 2023 |
7464 |
386.18 |
| Mar 16 2023 |
8445 |
504.74 |
| Mar 16 2023 |
4628 |
432.62 |
| Mar 16 2023 |
7416 |
386.18 |
| Mar 09 2023 |
6928 |
435.82 |
| Mar 09 2023 |
7336 |
386.18 |
| Mar 02 2023 |
3731 |
410.65 |
| Mar 02 2023 |
6583 |
374.22 |
| Feb 23 2023 |
3726 |
410.65 |
| Feb 23 2023 |
6586 |
374.22 |
| Feb 16 2023 |
3734 |
410.65 |
| Feb 16 2023 |
6516 |
374.22 |
| Feb 09 2023 |
3734 |
410.65 |
| Feb 09 2023 |
6509 |
374.22 |
| Feb 02 2023 |
3716 |
410.65 |
| Feb 02 2023 |
6490 |
374.22 |
| Jan 26 2023 |
3705 |
410.65 |
| Jan 26 2023 |
6476 |
374.22 |
| Jan 19 2023 |
3701 |
410.65 |
| Jan 19 2023 |
6468 |
374.22 |
| Jan 12 2023 |
3694 |
410.65 |
| Jan 12 2023 |
6468 |
374.22 |
| Jan 05 2023 |
3694 |
410.65 |
| Jan 05 2023 |
6469 |
374.22 |
| Dec 29 2022 |
3695 |
410.65 |
| Dec 29 2022 |
6469 |
374.22 |
| Dec 22 2022 |
3695 |
410.65 |
| Dec 22 2022 |
6469 |
374.22 |
| Dec 15 2022 |
3694 |
410.65 |
| Dec 15 2022 |
6469 |
374.22 |
| Dec 08 2022 |
3696 |
410.65 |
| Dec 08 2022 |
6464 |
374.22 |
| Dec 01 2022 |
3696 |
410.65 |
| Dec 01 2022 |
6464 |
374.22 |
| Nov 24 2022 |
3696 |
410.65 |
| Nov 24 2022 |
6464 |
374.22 |
| Nov 17 2022 |
3691 |
410.65 |
| Nov 17 2022 |
6461 |
374.22 |
| Nov 10 2022 |
3692 |
410.65 |
| Nov 10 2022 |
6462 |
374.22 |
| Nov 03 2022 |
3693 |
410.65 |
| Nov 03 2022 |
6448 |
374.22 |
| Oct 27 2022 |
3693 |
410.65 |
| Oct 27 2022 |
6439 |
374.22 |
| Oct 20 2022 |
3694 |
410.65 |
| Oct 20 2022 |
6443 |
374.22 |
| Oct 13 2022 |
3694 |
410.65 |
| Oct 13 2022 |
6435 |
374.22 |
| Oct 06 2022 |
3705 |
410.65 |
| Oct 06 2022 |
6433 |
374.22 |
| Sep 29 2022 |
3704 |
410.65 |
| Sep 29 2022 |
6436 |
374.22 |
| Sep 22 2022 |
3695 |
410.65 |
| Sep 22 2022 |
6420 |
374.22 |
| Sep 15 2022 |
3686 |
410.65 |
| Sep 15 2022 |
6413 |
374.22 |
| Sep 08 2022 |
3678 |
410.65 |
| Sep 08 2022 |
6385 |
374.22 |
| Sep 01 2022 |
3631 |
410.65 |
| Sep 01 2022 |
6300 |
374.22 |
| Aug 25 2022 |
3603 |
410.65 |
| Aug 25 2022 |
6243 |
374.22 |
| Aug 18 2022 |
3617 |
410.65 |
| Aug 18 2022 |
6200 |
374.22 |
| Aug 11 2022 |
3617 |
410.65 |
| Aug 11 2022 |
6167 |
374.22 |
| Aug 04 2022 |
3607 |
410.65 |
| Aug 04 2022 |
6153 |
374.22 |
| Jul 28 2022 |
3553 |
410.65 |
| Jul 28 2022 |
6081 |
374.22 |
| Jul 21 2022 |
3536 |
410.65 |
| Jul 21 2022 |
6000 |
374.22 |
| Jul 14 2022 |
3528 |
410.65 |
| Jul 14 2022 |
5975 |
374.22 |
| Jul 07 2022 |
3511 |
410.65 |
| Jul 07 2022 |
5921 |
374.22 |
| Jun 30 2022 |
3518 |
410.65 |
| Jun 30 2022 |
5901 |
374.22 |
| Jun 23 2022 |
3530 |
410.65 |
| Jun 23 2022 |
5883 |
374.22 |
| Jun 16 2022 |
3529 |
410.65 |
| Jun 16 2022 |
5747 |
374.22 |
| Jun 09 2022 |
3513 |
410.65 |
| Jun 09 2022 |
5665 |
374.22 |
| Jun 02 2022 |
3491 |
410.65 |
| Jun 02 2022 |
5514 |
374.22 |
| May 26 2022 |
3466 |
410.65 |
| May 26 2022 |
5398 |
374.22 |
| May 19 2022 |
3402 |
410.65 |
| May 19 2022 |
5256 |
374.22 |
| May 12 2022 |
3394 |
410.65 |
| May 12 2022 |
5207 |
374.22 |
| May 05 2022 |
3356 |
410.65 |
| May 05 2022 |
5069 |
374.22 |
| Apr 28 2022 |
3362 |
410.65 |
| Apr 28 2022 |
4940 |
374.22 |
| Apr 21 2022 |
3247 |
410.65 |
| Apr 21 2022 |
4756 |
374.22 |
| Apr 14 2022 |
3225 |
410.65 |
| Apr 14 2022 |
4673 |
374.22 |
| Apr 07 2022 |
3216 |
410.65 |
| Apr 07 2022 |
4605 |
374.22 |
| Mar 31 2022 |
3222 |
410.65 |
| Mar 31 2022 |
4595 |
374.22 |
| Mar 24 2022 |
3183 |
410.65 |
| Mar 24 2022 |
4481 |
374.22 |
| Mar 17 2022 |
3160 |
410.65 |
| Mar 17 2022 |
4443 |
374.22 |
| Mar 10 2022 |
3151 |
410.65 |
| Mar 10 2022 |
4371 |
374.22 |
| Mar 03 2022 |
3156 |
410.65 |
| Mar 03 2022 |
4379 |
374.22 |
| Feb 24 2022 |
3114 |
410.65 |
| Feb 24 2022 |
4269 |
374.22 |
| Feb 17 2022 |
3972 |
432.48 |
| Feb 17 2022 |
3982 |
374.22 |
| Feb 10 2022 |
4033 |
432.48 |
| Feb 10 2022 |
4049 |
374.22 |
| Feb 03 2022 |
4101 |
432.48 |
| Feb 03 2022 |
4073 |
374.22 |
| Jan 27 2022 |
4138 |
432.48 |
| Jan 27 2022 |
4074 |
374.22 |
| Jan 20 2022 |
4177 |
432.48 |
| Jan 20 2022 |
4086 |
374.22 |
| Jan 13 2022 |
4219 |
432.48 |
| Jan 13 2022 |
4094 |
374.22 |
| Jan 06 2022 |
4219 |
432.48 |
| Jan 06 2022 |
4094 |
374.22 |
| Dec 30 2021 |
4225 |
432.48 |
| Dec 30 2021 |
4095 |
374.22 |
| Dec 23 2021 |
4225 |
432.48 |
| Dec 23 2021 |
4095 |
374.22 |
| Dec 16 2021 |
4225 |
432.48 |
| Dec 16 2021 |
4095 |
374.22 |
| Dec 09 2021 |
4225 |
432.48 |
| Dec 09 2021 |
4095 |
374.22 |
| Dec 02 2021 |
4229 |
432.48 |
| Dec 02 2021 |
4095 |
374.22 |
| Nov 25 2021 |
4229 |
432.48 |
| Nov 25 2021 |
4095 |
374.22 |
| Nov 18 2021 |
4229 |
432.48 |
| Nov 18 2021 |
4095 |
374.22 |
| Nov 11 2021 |
4229 |
432.48 |
| Nov 11 2021 |
4095 |
374.22 |
| Nov 04 2021 |
4229 |
432.48 |
| Nov 04 2021 |
4103 |
374.22 |
| Oct 28 2021 |
4229 |
432.48 |
| Oct 28 2021 |
4103 |
374.22 |
| Oct 21 2021 |
4229 |
432.48 |
| Oct 21 2021 |
4103 |
374.22 |
| Oct 14 2021 |
4229 |
432.48 |
| Oct 14 2021 |
4108 |
374.22 |
| Oct 07 2021 |
4233 |
432.48 |
| Oct 07 2021 |
4109 |
374.22 |
| Sep 30 2021 |
4180 |
432.48 |
| Sep 30 2021 |
4793 |
391.75 |
| Sep 23 2021 |
5622 |
484.21 |
| Sep 23 2021 |
8456 |
497.28 |
| Sep 16 2021 |
5598 |
484.21 |
| Sep 16 2021 |
8310 |
497.28 |
| Sep 09 2021 |
5558 |
484.21 |
| Sep 09 2021 |
8334 |
497.28 |
| Sep 02 2021 |
4820 |
491.78 |
| Sep 02 2021 |
8168 |
499.21 |
| Aug 26 2021 |
4906 |
491.78 |
| Aug 26 2021 |
8386 |
499.21 |
| Aug 19 2021 |
4758 |
491.78 |
| Aug 19 2021 |
8354 |
499.21 |
| Aug 12 2021 |
4816 |
491.78 |
| Aug 12 2021 |
8416 |
499.21 |
| Aug 05 2021 |
4847 |
491.78 |
| Aug 05 2021 |
8482 |
499.21 |
| Jul 29 2021 |
4912 |
491.78 |
| Jul 29 2021 |
8552 |
499.21 |
| Jul 22 2021 |
4855 |
491.78 |
| Jul 22 2021 |
8499 |
499.21 |
| Jul 15 2021 |
4936 |
491.78 |
| Jul 15 2021 |
8593 |
499.21 |
| Jul 08 2021 |
5112 |
491.78 |
| Jul 08 2021 |
8777 |
499.21 |
| Jul 01 2021 |
5225 |
491.78 |
| Jul 01 2021 |
8942 |
499.21 |
| Jun 24 2021 |
5189 |
481.34 |
| Jun 24 2021 |
8560 |
482.95 |
| Jun 17 2021 |
5179 |
481.34 |
| Jun 17 2021 |
8546 |
482.95 |
| Jun 10 2021 |
5121 |
481.34 |
| Jun 10 2021 |
8733 |
491.33 |
| Jun 03 2021 |
8769 |
491.33 |
| May 27 2021 |
5314 |
481.34 |
| May 27 2021 |
8699 |
491.33 |
| May 07 2021 |
15945 |
475.82 |
| Apr 30 2021 |
2563 |
448.65 |
| Apr 30 2021 |
3942 |
448.65 |
| Apr 23 2021 |
2441 |
448.65 |
| Apr 23 2021 |
3577 |
448.65 |
| Apr 16 2021 |
2265 |
448.65 |
| Apr 16 2021 |
3206 |
448.65 |
| Apr 09 2021 |
1802 |
448.65 |
| Apr 09 2021 |
2657 |
448.65 |
| Apr 02 2021 |
1794 |
448.65 |
| Apr 02 2021 |
2627 |
448.65 |
| Feb 19 2021 |
3863 |
519.77 |
| Feb 19 2021 |
6583 |
519.77 |
| Feb 12 2021 |
4201 |
519.77 |
| Feb 12 2021 |
6989 |
519.77 |
| Feb 05 2021 |
4593 |
519.77 |
| Feb 05 2021 |
7438 |
519.77 |
| Jan 29 2021 |
4749 |
519.77 |
| Jan 29 2021 |
7664 |
519.77 |
| Jan 22 2021 |
4852 |
519.77 |
| Jan 22 2021 |
7815 |
519.77 |
| Jan 15 2021 |
5047 |
519.77 |
| Jan 15 2021 |
7969 |
519.77 |
| Jan 08 2021 |
5047 |
519.77 |
| Jan 08 2021 |
7938 |
519.77 |
| Jan 01 2021 |
5030 |
519.77 |
| Jan 01 2021 |
7894 |
519.77 |
| Dec 25 2020 |
5030 |
519.77 |
| Dec 25 2020 |
7894 |
519.77 |
| Dec 18 2020 |
5030 |
519.77 |
| Dec 18 2020 |
7894 |
519.77 |
| Dec 11 2020 |
5030 |
519.77 |
| Dec 11 2020 |
7873 |
519.77 |
| Dec 04 2020 |
4975 |
519.77 |
| Dec 04 2020 |
7832 |
519.77 |
| Nov 27 2020 |
4975 |
519.77 |
| Nov 27 2020 |
7832 |
519.77 |
| Nov 20 2020 |
4975 |
519.77 |
| Nov 20 2020 |
7832 |
519.77 |
| Nov 13 2020 |
4975 |
519.77 |
| Nov 13 2020 |
7832 |
519.77 |
| Nov 06 2020 |
4975 |
519.77 |
| Nov 06 2020 |
7936 |
519.77 |
| Oct 30 2020 |
4966 |
519.77 |
| Oct 30 2020 |
7855 |
519.77 |
| Oct 23 2020 |
4966 |
519.77 |
| Oct 23 2020 |
7760 |
519.77 |
| Oct 16 2020 |
4934 |
519.77 |
| Oct 16 2020 |
7782 |
519.77 |
| Oct 09 2020 |
4893 |
519.77 |
| Oct 09 2020 |
7739 |
519.77 |
| Oct 02 2020 |
4596 |
519.77 |
| Oct 02 2020 |
7403 |
519.77 |
| Sep 25 2020 |
4664 |
519.77 |
| Sep 25 2020 |
7447 |
519.77 |
| Sep 18 2020 |
4699 |
519.77 |
| Sep 18 2020 |
7488 |
519.77 |
| Sep 11 2020 |
4766 |
519.77 |
| Sep 11 2020 |
7217 |
519.77 |
| Sep 04 2020 |
4934 |
513.35 |
| Sep 04 2020 |
7814 |
513.35 |
| Aug 28 2020 |
5437 |
513.35 |
| Aug 28 2020 |
8337 |
513.35 |
| Aug 21 2020 |
5813 |
513.35 |
| Aug 21 2020 |
9009 |
513.35 |
| Aug 14 2020 |
6064 |
513.35 |
| Aug 14 2020 |
9438 |
513.35 |
| Aug 07 2020 |
6573 |
513.35 |
| Aug 07 2020 |
10110 |
513.35 |
| Jul 31 2020 |
7117 |
513.35 |
| Jul 31 2020 |
10753 |
513.35 |
| Jul 24 2020 |
7698 |
513.35 |
| Jul 24 2020 |
11460 |
513.35 |
| Jul 17 2020 |
8332 |
513.35 |
| Jul 17 2020 |
11995 |
513.35 |
| Jul 10 2020 |
9089 |
513.35 |
| Jul 10 2020 |
12751 |
513.35 |
| Jul 03 2020 |
9227 |
513.35 |
| Jul 03 2020 |
12928 |
513.35 |
| Jun 26 2020 |
8708 |
492.23 |
| Jun 26 2020 |
11994 |
492.23 |
| Jun 19 2020 |
8965 |
492.23 |
| Jun 19 2020 |
12445 |
492.23 |
| Jun 12 2020 |
9291 |
492.23 |
| Jun 12 2020 |
12889 |
492.23 |
| Jun 05 2020 |
9736 |
492.23 |
| Jun 05 2020 |
13295 |
492.23 |
| May 29 2020 |
10086 |
492.23 |
| May 29 2020 |
13713 |
492.23 |
| May 22 2020 |
10490 |
492.23 |
| May 22 2020 |
14129 |
492.23 |
| May 15 2020 |
10046 |
482.61 |
| May 15 2020 |
13636 |
482.61 |
| May 08 2020 |
10297 |
482.61 |
| May 08 2020 |
13965 |
482.61 |
| May 01 2020 |
10824 |
482.61 |
| May 01 2020 |
14627 |
482.61 |
| Apr 24 2020 |
11194 |
482.61 |
| Apr 24 2020 |
15638 |
482.61 |
| Apr 17 2020 |
11266 |
482.61 |
| Apr 17 2020 |
15970 |
482.61 |
| Apr 10 2020 |
11524 |
482.61 |
| Apr 10 2020 |
16336 |
482.61 |
| Apr 03 2020 |
11771 |
482.61 |
| Apr 03 2020 |
16757 |
482.61 |
| Mar 27 2020 |
12034 |
482.61 |
| Mar 27 2020 |
17170 |
482.61 |
| Mar 20 2020 |
12204 |
482.61 |
| Mar 20 2020 |
17415 |
482.61 |
| Mar 13 2020 |
12293 |
482.61 |
| Mar 13 2020 |
17652 |
482.61 |
| Mar 06 2020 |
12376 |
482.61 |
| Mar 06 2020 |
17798 |
482.61 |
| Feb 28 2020 |
11246 |
470.23 |
| Feb 28 2020 |
16188 |
470.23 |
| Feb 21 2020 |
11091 |
470.23 |
| Feb 21 2020 |
16017 |
470.23 |
| Feb 14 2020 |
11417 |
473.53 |
| Feb 14 2020 |
16494 |
473.53 |
| Feb 07 2020 |
11350 |
473.53 |
| Feb 07 2020 |
16387 |
473.53 |
| Jan 31 2020 |
11370 |
473.53 |
| Jan 31 2020 |
16433 |
473.53 |
| Jan 24 2020 |
11393 |
473.53 |
| Jan 24 2020 |
16443 |
473.53 |
| Jan 17 2020 |
11302 |
473.53 |
| Jan 17 2020 |
16359 |
473.53 |
| Jan 10 2020 |
11302 |
473.53 |
| Jan 10 2020 |
16358 |
473.53 |
| Jan 03 2020 |
11311 |
473.53 |
| Jan 03 2020 |
16370 |
473.53 |
| Dec 27 2019 |
11304 |
473.53 |
| Dec 27 2019 |
16366 |
473.53 |
| Dec 20 2019 |
11304 |
473.53 |
| Dec 20 2019 |
16366 |
473.53 |
| Dec 13 2019 |
11305 |
473.53 |
| Dec 13 2019 |
16367 |
473.53 |
| Dec 06 2019 |
11290 |
473.53 |
| Dec 06 2019 |
16346 |
473.53 |
| Nov 29 2019 |
11251 |
473.53 |
| Nov 29 2019 |
16331 |
473.53 |
| Nov 22 2019 |
11251 |
473.53 |
| Nov 22 2019 |
16331 |
473.53 |
| Nov 15 2019 |
11252 |
473.53 |
| Nov 15 2019 |
16336 |
473.53 |
| Nov 08 2019 |
11256 |
473.53 |
| Nov 08 2019 |
16263 |
473.53 |
| Nov 01 2019 |
11252 |
473.53 |
| Nov 01 2019 |
16061 |
473.53 |
| Oct 25 2019 |
11271 |
473.53 |
| Oct 25 2019 |
16077 |
473.53 |
| Oct 18 2019 |
11271 |
473.53 |
| Oct 18 2019 |
16108 |
473.53 |
| Oct 11 2019 |
11270 |
473.53 |
| Oct 11 2019 |
16077 |
473.53 |
| Oct 04 2019 |
11286 |
473.53 |
| Oct 04 2019 |
16053 |
473.53 |
| Sep 27 2019 |
11282 |
473.53 |
| Sep 27 2019 |
16171 |
473.53 |
| Sep 20 2019 |
11288 |
473.53 |
| Sep 20 2019 |
16159 |
473.53 |
| Sep 13 2019 |
10278 |
462.4 |
| Sep 13 2019 |
14770 |
462.4 |
| Sep 06 2019 |
10291 |
462.4 |
| Sep 06 2019 |
15009 |
462.4 |
| Aug 30 2019 |
10389 |
462.4 |
| Aug 30 2019 |
15115 |
462.4 |
| Aug 23 2019 |
10474 |
462.4 |
| Aug 23 2019 |
15319 |
462.4 |
| Aug 16 2019 |
10480 |
462.4 |
| Aug 16 2019 |
15292 |
462.4 |
| Aug 09 2019 |
10505 |
462.4 |
| Aug 09 2019 |
15321 |
462.4 |
| Aug 02 2019 |
10606 |
462.4 |
| Aug 02 2019 |
15430 |
462.4 |
| Jul 26 2019 |
10666 |
462.4 |
| Jul 26 2019 |
15525 |
462.4 |
| Jul 19 2019 |
10698 |
462.4 |
| Jul 19 2019 |
15658 |
462.4 |
| Jul 12 2019 |
11473 |
468.6 |
| Jul 12 2019 |
16611 |
468.6 |
| Jul 05 2019 |
11823 |
468.6 |
| Jul 05 2019 |
16969 |
468.6 |
| Jun 28 2019 |
11976 |
468.6 |
| Jun 28 2019 |
17145 |
468.6 |
| Jun 21 2019 |
11957 |
468.6 |
| Jun 21 2019 |
17014 |
468.6 |
| Jun 14 2019 |
12122 |
468.6 |
| Jun 14 2019 |
17143 |
468.6 |
| Jun 07 2019 |
10285 |
449.79 |
| Jun 07 2019 |
14679 |
449.79 |
| May 31 2019 |
10257 |
449.79 |
| May 31 2019 |
14642 |
449.79 |
| May 24 2019 |
10298 |
449.79 |
| May 24 2019 |
14698 |
449.79 |
| May 17 2019 |
10169 |
447.81 |
| May 17 2019 |
14413 |
447.81 |
| May 10 2019 |
10133 |
447.81 |
| May 10 2019 |
14332 |
447.81 |
| May 03 2019 |
10135 |
447.81 |
| May 03 2019 |
14406 |
447.81 |
| Apr 26 2019 |
10136 |
447.81 |
| Apr 26 2019 |
14104 |
447.81 |
| Apr 19 2019 |
10274 |
447.81 |
| Apr 19 2019 |
14054 |
447.81 |
| Apr 18 2019 |
10286 |
447.81 |
| Apr 12 2019 |
10426 |
447.81 |
| Apr 12 2019 |
14117 |
447.81 |
| Apr 05 2019 |
10212 |
447.81 |
| Apr 05 2019 |
13723 |
447.81 |
| Mar 29 2019 |
6619 |
412.18 |
| Mar 29 2019 |
8942 |
412.18 |
| Mar 22 2019 |
6580 |
412.18 |
| Mar 22 2019 |
8864 |
412.18 |
| Mar 15 2019 |
6573 |
412.18 |
| Mar 15 2019 |
8952 |
412.18 |
| Mar 08 2019 |
6519 |
412.18 |
| Mar 08 2019 |
8810 |
412.18 |
| Mar 01 2019 |
6533 |
412.18 |
| Mar 01 2019 |
8853 |
412.18 |
| Feb 22 2019 |
6568 |
412.18 |
| Feb 22 2019 |
8884 |
412.18 |
| Feb 15 2019 |
6518 |
412.18 |
| Feb 15 2019 |
8834 |
412.18 |
| Feb 08 2019 |
6470 |
412.18 |
| Feb 08 2019 |
8785 |
412.18 |
| Feb 01 2019 |
6501 |
412.18 |
| Feb 01 2019 |
8780 |
412.18 |
| Jan 25 2019 |
6508 |
412.18 |
| Jan 25 2019 |
8801 |
412.18 |
| Jan 18 2019 |
6976 |
417.32 |
| Jan 18 2019 |
9430 |
417.32 |
| Jan 11 2019 |
6972 |
417.32 |
| Jan 11 2019 |
9428 |
417.32 |
| Jan 04 2019 |
6979 |
417.32 |
| Jan 04 2019 |
9437 |
417.32 |
| Dec 28 2018 |
6979 |
417.32 |
| Dec 28 2018 |
9437 |
417.32 |
| Dec 21 2018 |
6979 |
417.32 |
| Dec 21 2018 |
9437 |
417.32 |
| Dec 14 2018 |
6979 |
417.32 |
| Dec 14 2018 |
9437 |
417.32 |
| Dec 07 2018 |
6976 |
417.32 |
| Dec 07 2018 |
9435 |
417.32 |
| Nov 30 2018 |
6976 |
417.32 |
| Nov 30 2018 |
9435 |
417.32 |
| Nov 23 2018 |
6976 |
417.32 |
| Nov 23 2018 |
9435 |
417.32 |
| Nov 16 2018 |
6976 |
417.32 |
| Nov 16 2018 |
9435 |
417.32 |
| Nov 09 2018 |
6976 |
417.32 |
| Nov 09 2018 |
9435 |
417.32 |
| Nov 02 2018 |
6976 |
417.32 |
| Nov 02 2018 |
9410 |
417.32 |
| Oct 26 2018 |
6976 |
417.32 |
| Oct 26 2018 |
9407 |
417.32 |
| Oct 19 2018 |
6976 |
417.32 |
| Oct 19 2018 |
9433 |
417.32 |
| Oct 12 2018 |
6958 |
417.32 |
| Oct 12 2018 |
9406 |
417.32 |
| Oct 05 2018 |
17398 |
553.65 |
| Oct 05 2018 |
6943 |
417.32 |
| Oct 05 2018 |
15201 |
462.77 |
| Sep 28 2018 |
6954 |
417.32 |
| Sep 28 2018 |
16987 |
553.65 |
| Sep 28 2018 |
14835 |
462.77 |
| Sep 21 2018 |
6929 |
417.32 |
| Sep 21 2018 |
16939 |
553.65 |
| Sep 21 2018 |
14812 |
462.77 |
| Sep 14 2018 |
6965 |
417.32 |
| Sep 14 2018 |
17004 |
553.65 |
| Sep 14 2018 |
14854 |
462.77 |
| Sep 07 2018 |
17332 |
553.65 |
| Sep 07 2018 |
7042 |
417.32 |
| Sep 07 2018 |
15137 |
462.77 |
| Aug 31 2018 |
17368 |
553.65 |
| Aug 31 2018 |
7104 |
417.32 |
| Aug 31 2018 |
15225 |
462.77 |
| Aug 24 2018 |
17424 |
553.65 |
| Aug 24 2018 |
7057 |
417.32 |
| Aug 24 2018 |
15238 |
462.77 |
| Aug 17 2018 |
7191 |
417.32 |
| Aug 17 2018 |
17342 |
553.65 |
| Aug 17 2018 |
15408 |
462.77 |
| Aug 10 2018 |
7195 |
417.32 |
| Aug 10 2018 |
17317 |
553.65 |
| Aug 10 2018 |
15508 |
462.77 |
| Aug 03 2018 |
7271 |
417.32 |
| Aug 03 2018 |
17542 |
553.65 |
| Aug 03 2018 |
15651 |
462.77 |
| Jul 27 2018 |
7276 |
417.32 |
| Jul 27 2018 |
17775 |
553.65 |
| Jul 27 2018 |
15702 |
462.77 |
| Jul 20 2018 |
7409 |
417.32 |
| Jul 20 2018 |
17740 |
553.65 |
| Jul 20 2018 |
15924 |
462.77 |
| Jul 13 2018 |
17989 |
553.65 |
| Jul 13 2018 |
7269 |
417.32 |
| Jul 13 2018 |
15760 |
462.77 |
| Jul 06 2018 |
7150 |
417.32 |
| Jul 06 2018 |
17839 |
553.65 |
| Jul 06 2018 |
15537 |
462.77 |
| Jun 29 2018 |
17849 |
553.65 |
| Jun 29 2018 |
7634 |
422.47 |
| Jun 29 2018 |
18551 |
488.06 |
| Jun 22 2018 |
7862 |
422.47 |
| Jun 22 2018 |
18141 |
553.65 |
| Jun 22 2018 |
18861 |
488.06 |
| Jun 15 2018 |
18267 |
553.65 |
| Jun 15 2018 |
7873 |
422.47 |
| Jun 15 2018 |
18937 |
488.06 |
| Jun 08 2018 |
8004 |
422.47 |
| Jun 08 2018 |
18350 |
553.65 |
| Jun 08 2018 |
19139 |
488.06 |
| Jun 01 2018 |
18757 |
553.65 |
| Jun 01 2018 |
8070 |
422.47 |
| Jun 01 2018 |
19502 |
488.06 |
| May 25 2018 |
8162 |
422.47 |
| May 25 2018 |
18831 |
553.65 |
| May 25 2018 |
19669 |
488.06 |
| May 18 2018 |
18990 |
553.65 |
| May 18 2018 |
8165 |
422.47 |
| May 18 2018 |
19734 |
488.06 |
| May 11 2018 |
8124 |
422.47 |
| May 11 2018 |
19031 |
553.65 |
| May 11 2018 |
19849 |
488.06 |
| May 04 2018 |
8287 |
422.47 |
| May 04 2018 |
19408 |
553.65 |
| May 04 2018 |
20025 |
488.06 |
| Apr 27 2018 |
8274 |
422.47 |
| Apr 27 2018 |
19240 |
553.65 |
| Apr 27 2018 |
19924 |
488.06 |
| Apr 20 2018 |
8355 |
422.47 |
| Apr 20 2018 |
19296 |
553.65 |
| Apr 20 2018 |
20051 |
488.06 |
| Apr 13 2018 |
19068 |
553.65 |
| Apr 13 2018 |
26402 |
553.65 |
| Apr 06 2018 |
19500 |
553.65 |
| Apr 06 2018 |
26519 |
553.65 |
| Mar 30 2018 |
19943 |
553.65 |
| Mar 30 2018 |
26885 |
553.65 |
| Mar 23 2018 |
20157 |
553.65 |
| Mar 23 2018 |
27088 |
553.65 |
| Mar 16 2018 |
19995 |
553.65 |
| Mar 16 2018 |
27057 |
553.65 |
| Mar 09 2018 |
19852 |
553.65 |
| Mar 09 2018 |
26996 |
553.65 |
| Mar 02 2018 |
19951 |
553.65 |
| Mar 02 2018 |
27316 |
553.65 |
| Feb 23 2018 |
20148 |
553.65 |
| Feb 23 2018 |
27529 |
553.65 |
| Feb 16 2018 |
4954 |
383.57 |
| Feb 16 2018 |
20207 |
553.65 |
| Feb 16 2018 |
18376 |
468.61 |
| Feb 09 2018 |
4972 |
383.57 |
| Feb 09 2018 |
19946 |
553.65 |
| Feb 09 2018 |
18204 |
468.61 |
| Feb 02 2018 |
4969 |
383.57 |
| Feb 02 2018 |
19812 |
553.65 |
| Feb 02 2018 |
18114 |
468.61 |
| Jan 26 2018 |
4975 |
383.57 |
| Jan 26 2018 |
19906 |
553.65 |
| Jan 26 2018 |
18147 |
468.61 |
| Jan 19 2018 |
4975 |
383.57 |
| Jan 19 2018 |
19905 |
553.65 |
| Jan 19 2018 |
18151 |
468.61 |
| Jan 12 2018 |
4988 |
383.57 |
| Jan 12 2018 |
19940 |
553.65 |
| Jan 12 2018 |
18148 |
468.61 |
| Jan 05 2018 |
19940 |
553.65 |
| Jan 05 2018 |
5001 |
383.57 |
| Jan 05 2018 |
18175 |
468.61 |
| Dec 29 2017 |
5001 |
383.57 |
| Dec 29 2017 |
19940 |
553.65 |
| Dec 29 2017 |
18175 |
468.61 |
| Dec 22 2017 |
5001 |
383.57 |
| Dec 22 2017 |
19940 |
553.65 |
| Dec 22 2017 |
18177 |
468.61 |
| Dec 15 2017 |
19940 |
553.65 |
| Dec 15 2017 |
4999 |
383.57 |
| Dec 15 2017 |
18172 |
468.61 |
| Dec 08 2017 |
19940 |
553.65 |
| Dec 08 2017 |
4999 |
383.57 |
| Dec 08 2017 |
18172 |
468.61 |
| Dec 01 2017 |
4999 |
383.57 |
| Dec 01 2017 |
19940 |
553.65 |
| Dec 01 2017 |
18172 |
468.61 |
| Nov 24 2017 |
19940 |
553.65 |
| Nov 24 2017 |
4999 |
383.57 |
| Nov 24 2017 |
18172 |
468.61 |
| Nov 17 2017 |
19941 |
553.65 |
| Nov 17 2017 |
4999 |
383.57 |
| Nov 17 2017 |
18173 |
468.61 |
| Nov 10 2017 |
4999 |
383.57 |
| Nov 10 2017 |
19982 |
553.65 |
| Nov 10 2017 |
18182 |
468.61 |
| Nov 03 2017 |
4999 |
383.57 |
| Nov 03 2017 |
19982 |
553.65 |
| Nov 03 2017 |
18183 |
468.61 |
| Oct 27 2017 |
19997 |
553.65 |
| Oct 27 2017 |
4999 |
383.57 |
| Oct 27 2017 |
18216 |
468.61 |
| Oct 20 2017 |
10271 |
439.43 |
| Oct 20 2017 |
19883 |
553.65 |
| Oct 20 2017 |
19269 |
477.51 |
| Oct 13 2017 |
10271 |
439.43 |
| Oct 13 2017 |
14293 |
439.43 |
| Oct 06 2017 |
10265 |
439.43 |
| Oct 06 2017 |
14289 |
439.43 |
| Sep 29 2017 |
10276 |
439.43 |
| Sep 29 2017 |
14206 |
439.43 |
| Sep 22 2017 |
10272 |
439.43 |
| Sep 22 2017 |
14336 |
439.43 |
| Sep 15 2017 |
10337 |
439.43 |
| Sep 15 2017 |
14415 |
439.43 |
| Sep 08 2017 |
10363 |
439.43 |
| Sep 08 2017 |
14511 |
439.43 |
| Sep 01 2017 |
10524 |
439.43 |
| Sep 01 2017 |
14552 |
439.43 |
| Aug 25 2017 |
10537 |
439.43 |
| Aug 25 2017 |
14907 |
439.43 |
| Aug 18 2017 |
10589 |
439.43 |
| Aug 18 2017 |
14990 |
439.43 |
| Aug 11 2017 |
10577 |
439.43 |
| Aug 11 2017 |
15039 |
439.43 |
| Aug 04 2017 |
10721 |
439.43 |
| Aug 04 2017 |
15224 |
439.43 |
| Jul 28 2017 |
10772 |
439.43 |
| Jul 28 2017 |
15338 |
439.43 |
| Jul 21 2017 |
10875 |
439.43 |
| Jul 21 2017 |
15480 |
439.43 |
| Jul 14 2017 |
10954 |
439.43 |
| Jul 14 2017 |
15535 |
439.43 |
| Jul 07 2017 |
10994 |
439.43 |
| Jul 07 2017 |
15588 |
439.43 |
| Jun 30 2017 |
11067 |
439.43 |
| Jun 30 2017 |
15633 |
439.43 |
| Jun 23 2017 |
12112 |
439.43 |
| Jun 23 2017 |
15766 |
439.43 |
| Jun 16 2017 |
12174 |
439.43 |
| Jun 16 2017 |
15749 |
439.43 |
| Jun 09 2017 |
12262 |
439.43 |
| Jun 09 2017 |
15638 |
439.43 |
| Jun 02 2017 |
12275 |
439.43 |
| Jun 02 2017 |
15920 |
439.43 |
| May 26 2017 |
12404 |
439.43 |
| May 26 2017 |
15968 |
439.43 |
| May 19 2017 |
12432 |
439.43 |
| May 19 2017 |
16167 |
439.43 |
| May 12 2017 |
12589 |
439.43 |
| May 12 2017 |
16246 |
439.43 |
| May 05 2017 |
12593 |
439.43 |
| May 05 2017 |
16209 |
439.43 |
| Apr 28 2017 |
12373 |
439.43 |
| Apr 28 2017 |
16011 |
439.43 |
| Apr 21 2017 |
12576 |
439.43 |
| Apr 21 2017 |
16177 |
439.43 |
| Apr 14 2017 |
12639 |
439.43 |
| Apr 14 2017 |
16208 |
439.43 |
| Apr 07 2017 |
12729 |
439.43 |
| Apr 07 2017 |
15974 |
439.43 |
| Mar 31 2017 |
13046 |
439.43 |
| Mar 31 2017 |
16223 |
439.43 |
| Mar 24 2017 |
12892 |
439.43 |
| Mar 24 2017 |
15976 |
439.43 |
| Mar 17 2017 |
12996 |
439.43 |
| Mar 17 2017 |
16093 |
439.43 |
| Mar 10 2017 |
13300 |
440.91 |
| Mar 10 2017 |
16412 |
440.91 |
| Mar 03 2017 |
13202 |
440.91 |
| Mar 03 2017 |
16321 |
440.91 |
| Feb 24 2017 |
16047 |
469.59 |
| Feb 24 2017 |
20332 |
469.59 |
| Feb 17 2017 |
15863 |
469.59 |
| Feb 17 2017 |
20331 |
469.59 |
| Feb 10 2017 |
15908 |
469.59 |
| Feb 10 2017 |
20424 |
469.59 |
| Feb 03 2017 |
15903 |
469.59 |
| Feb 03 2017 |
20401 |
469.59 |
| Jan 27 2017 |
15946 |
469.59 |
| Jan 27 2017 |
20421 |
469.59 |
| Jan 20 2017 |
15919 |
469.59 |
| Jan 20 2017 |
20367 |
469.59 |
| Jan 13 2017 |
15929 |
469.59 |
| Jan 13 2017 |
20350 |
469.59 |
| Jan 06 2017 |
15930 |
469.59 |
| Jan 06 2017 |
20346 |
469.59 |
| Dec 30 2016 |
15935 |
469.59 |
| Dec 30 2016 |
20350 |
469.59 |
| Dec 23 2016 |
15935 |
469.59 |
| Dec 23 2016 |
20350 |
469.59 |
| Dec 16 2016 |
15929 |
469.59 |
| Dec 16 2016 |
20349 |
469.59 |
| Dec 09 2016 |
15931 |
469.59 |
| Dec 09 2016 |
20349 |
469.59 |
| Dec 02 2016 |
15931 |
469.59 |
| Dec 02 2016 |
20350 |
469.59 |
| Nov 25 2016 |
15927 |
469.59 |
| Nov 25 2016 |
20347 |
469.59 |
| Nov 18 2016 |
15927 |
469.59 |
| Nov 18 2016 |
20347 |
469.59 |
| Nov 11 2016 |
15927 |
469.59 |
| Nov 11 2016 |
20334 |
469.59 |
| Nov 04 2016 |
15927 |
469.59 |
| Nov 04 2016 |
20334 |
469.59 |
| Oct 28 2016 |
15928 |
469.59 |
| Oct 28 2016 |
20353 |
469.59 |
| Oct 21 2016 |
16248 |
472.85 |
| Oct 21 2016 |
20787 |
472.85 |
| Oct 14 2016 |
16203 |
472.85 |
| Oct 14 2016 |
20767 |
472.85 |
| Oct 07 2016 |
16219 |
472.85 |
| Oct 07 2016 |
20773 |
472.85 |
| Sep 30 2016 |
16261 |
472.85 |
| Sep 30 2016 |
20795 |
472.85 |
| Sep 23 2016 |
16273 |
472.85 |
| Sep 23 2016 |
20630 |
472.85 |
| Sep 16 2016 |
16367 |
472.85 |
| Sep 16 2016 |
20657 |
472.85 |
| Sep 09 2016 |
16455 |
472.85 |
| Sep 09 2016 |
20743 |
472.85 |
| Sep 02 2016 |
16626 |
472.85 |
| Sep 02 2016 |
20909 |
472.85 |
| Aug 26 2016 |
16683 |
472.85 |
| Aug 26 2016 |
20703 |
472.85 |
| Aug 19 2016 |
16710 |
472.85 |
| Aug 19 2016 |
20713 |
472.85 |
| Aug 12 2016 |
16935 |
472.85 |
| Aug 12 2016 |
22537 |
472.85 |
| Aug 05 2016 |
16875 |
472.85 |
| Aug 05 2016 |
22670 |
472.85 |
| Jul 29 2016 |
16918 |
472.85 |
| Jul 29 2016 |
22846 |
472.85 |
| Jul 22 2016 |
17130 |
472.85 |
| Jul 22 2016 |
23052 |
472.85 |
| Jun 22 2016 |
17423 |
472.85 |
| Jun 22 2016 |
24126 |
472.85 |
| Jun 15 2016 |
17467 |
472.85 |
| Jun 15 2016 |
24366 |
472.85 |
| Jun 08 2016 |
17582 |
472.85 |
| Jun 08 2016 |
24454 |
472.85 |
| Jun 01 2016 |
17673 |
472.85 |
| Jun 01 2016 |
24743 |
472.85 |
| May 25 2016 |
17582 |
472.85 |
| May 25 2016 |
24581 |
472.85 |
| May 18 2016 |
17756 |
472.85 |
| May 18 2016 |
24811 |
472.85 |
| May 11 2016 |
17670 |
472.85 |
| May 11 2016 |
24863 |
472.85 |
| May 04 2016 |
17565 |
472.85 |
| May 04 2016 |
24764 |
472.85 |
| Apr 27 2016 |
17885 |
472.85 |
| Apr 27 2016 |
25095 |
472.85 |
| Apr 20 2016 |
17909 |
472.85 |
| Apr 20 2016 |
25088 |
472.85 |
| Apr 13 2016 |
15860 |
454.14 |
| Apr 13 2016 |
22223 |
454.14 |
| Apr 06 2016 |
15913 |
454.14 |
| Apr 06 2016 |
22470 |
454.14 |
| Mar 30 2016 |
15829 |
454.14 |
| Mar 30 2016 |
22296 |
454.14 |
| Mar 23 2016 |
15816 |
454.14 |
| Mar 23 2016 |
22436 |
454.14 |
| Mar 16 2016 |
16098 |
457.56 |
| Mar 16 2016 |
22962 |
457.56 |
| Mar 09 2016 |
16019 |
457.56 |
| Mar 09 2016 |
23017 |
457.56 |
| Mar 02 2016 |
15972 |
457.56 |
| Mar 02 2016 |
22834 |
457.56 |
| Feb 24 2016 |
15889 |
457.56 |
| Feb 24 2016 |
22729 |
457.56 |
| Feb 17 2016 |
14937 |
448.11 |
| Feb 17 2016 |
21544 |
448.11 |
| Feb 10 2016 |
14935 |
448.11 |
| Feb 10 2016 |
21511 |
448.11 |
| Feb 03 2016 |
13457 |
433.91 |
| Feb 03 2016 |
19318 |
433.91 |
| Jan 27 2016 |
13432 |
433.91 |
| Jan 27 2016 |
19334 |
433.91 |
| Jan 20 2016 |
13460 |
433.91 |
| Jan 20 2016 |
19341 |
433.91 |
| Jan 13 2016 |
13484 |
433.91 |
| Jan 13 2016 |
19367 |
433.91 |
| Jan 06 2016 |
13496 |
433.91 |
| Jan 06 2016 |
19374 |
433.91 |
| Dec 30 2015 |
13500 |
433.91 |
| Dec 30 2015 |
19372 |
433.91 |
| Dec 23 2015 |
13499 |
433.91 |
| Dec 23 2015 |
19372 |
433.91 |
| Dec 16 2015 |
13499 |
433.91 |
| Dec 16 2015 |
19372 |
433.91 |
| Dec 09 2015 |
13505 |
433.91 |
| Dec 09 2015 |
19378 |
433.91 |
| Dec 02 2015 |
13506 |
433.91 |
| Dec 02 2015 |
19380 |
433.91 |
| Nov 25 2015 |
13506 |
433.91 |
| Nov 25 2015 |
19381 |
433.91 |
| Nov 18 2015 |
13506 |
433.91 |
| Nov 18 2015 |
19381 |
433.91 |
| Nov 11 2015 |
13506 |
433.91 |
| Nov 11 2015 |
19369 |
433.91 |
| Nov 04 2015 |
13506 |
433.91 |
| Nov 04 2015 |
19369 |
433.91 |
| Oct 28 2015 |
14550 |
444.22 |
| Oct 28 2015 |
20929 |
444.22 |
| Oct 21 2015 |
14316 |
441.93 |
| Oct 21 2015 |
20530 |
441.93 |
| Oct 14 2015 |
14332 |
441.93 |
| Oct 14 2015 |
20535 |
441.93 |
| Oct 07 2015 |
14302 |
441.93 |
| Oct 07 2015 |
20546 |
441.93 |
| Sep 30 2015 |
14302 |
441.93 |
| Sep 30 2015 |
20560 |
441.93 |
| Sep 23 2015 |
14299 |
441.93 |
| Sep 23 2015 |
20611 |
441.93 |
| Sep 16 2015 |
14282 |
441.93 |
| Sep 16 2015 |
20516 |
441.93 |
| Sep 09 2015 |
14265 |
441.93 |
| Sep 09 2015 |
20478 |
441.93 |
| Sep 02 2015 |
14160 |
441.93 |
| Sep 02 2015 |
20462 |
441.93 |
| Aug 26 2015 |
14370 |
441.93 |
| Aug 26 2015 |
20640 |
441.93 |
| Aug 19 2015 |
14405 |
441.93 |
| Aug 19 2015 |
20835 |
441.93 |
| Aug 12 2015 |
14497 |
441.93 |
| Aug 12 2015 |
20902 |
441.93 |
| Aug 05 2015 |
14438 |
441.93 |
| Aug 05 2015 |
20896 |
441.93 |
| Jul 29 2015 |
14594 |
441.93 |
| Jul 29 2015 |
21106 |
441.93 |
| Jul 22 2015 |
14552 |
441.93 |
| Jul 22 2015 |
21167 |
441.93 |
| Jul 15 2015 |
14656 |
441.93 |
| Jul 15 2015 |
21332 |
441.93 |
| Jul 08 2015 |
14704 |
441.93 |
| Jul 08 2015 |
21484 |
441.93 |
| Jul 01 2015 |
14807 |
441.93 |
| Jul 01 2015 |
21589 |
441.93 |
| Jun 24 2015 |
14853 |
441.93 |
| Jun 24 2015 |
21671 |
441.93 |
| Jun 17 2015 |
14874 |
441.93 |
| Jun 17 2015 |
21690 |
441.93 |
| Jun 10 2015 |
14902 |
441.93 |
| Jun 10 2015 |
21693 |
441.93 |
| Jun 03 2015 |
14870 |
441.93 |
| Jun 03 2015 |
21876 |
441.93 |
| May 27 2015 |
14823 |
441.93 |
| May 27 2015 |
21681 |
441.93 |
| May 20 2015 |
14890 |
441.93 |
| May 20 2015 |
21732 |
441.93 |
| May 13 2015 |
14832 |
441.93 |
| May 13 2015 |
21776 |
441.93 |
| May 06 2015 |
14486 |
441.93 |
| May 06 2015 |
21419 |
441.93 |
| Apr 29 2015 |
14650 |
441.93 |
| Apr 29 2015 |
21688 |
441.93 |
| Apr 22 2015 |
17730 |
473.05 |
| Apr 22 2015 |
26384 |
473.05 |
| Apr 15 2015 |
17591 |
473.05 |
| Apr 15 2015 |
26092 |
473.05 |
| Apr 08 2015 |
15275 |
446.27 |
| Apr 08 2015 |
22352 |
446.27 |
| Apr 01 2015 |
15409 |
446.27 |
| Apr 01 2015 |
22721 |
446.27 |
| Mar 25 2015 |
15237 |
446.27 |
| Mar 25 2015 |
22016 |
446.27 |
| Mar 18 2015 |
18097 |
480.85 |
| Mar 18 2015 |
26157 |
480.85 |
| Mar 11 2015 |
14443 |
439.34 |
| Mar 11 2015 |
21008 |
439.34 |
| Mar 04 2015 |
14644 |
439.34 |
| Mar 04 2015 |
21247 |
439.34 |
| Feb 25 2015 |
14240 |
435.91 |
| Feb 25 2015 |
20735 |
435.91 |
| Feb 18 2015 |
14815 |
441.29 |
| Feb 18 2015 |
21614 |
441.29 |
| Feb 11 2015 |
14872 |
441.29 |
| Feb 11 2015 |
21606 |
441.29 |
| Feb 04 2015 |
14869 |
441.29 |
| Feb 04 2015 |
21629 |
441.29 |
| Jan 28 2015 |
14894 |
441.29 |
| Jan 28 2015 |
21641 |
441.29 |
| Jan 21 2015 |
17001 |
463.37 |
| Jan 21 2015 |
24959 |
463.37 |
| Jan 14 2015 |
16990 |
463.37 |
| Jan 14 2015 |
24956 |
463.37 |
| Jan 07 2015 |
16964 |
463.37 |
| Jan 07 2015 |
24928 |
463.37 |
| Dec 31 2014 |
16966 |
463.37 |
| Dec 31 2014 |
24940 |
463.37 |
| Dec 24 2014 |
16966 |
463.37 |
| Dec 24 2014 |
24940 |
463.37 |
| Dec 17 2014 |
16949 |
463.37 |
| Dec 17 2014 |
24933 |
463.37 |
| Dec 10 2014 |
16949 |
463.37 |
| Dec 10 2014 |
24933 |
463.37 |
| Dec 03 2014 |
16949 |
463.37 |
| Dec 03 2014 |
24933 |
463.37 |
| Nov 26 2014 |
16949 |
463.37 |
| Nov 26 2014 |
24933 |
463.37 |
| Nov 19 2014 |
16949 |
463.37 |
| Nov 19 2014 |
24933 |
463.37 |
| Nov 12 2014 |
16949 |
463.37 |
| Nov 12 2014 |
24933 |
463.37 |
| Nov 05 2014 |
16949 |
463.37 |
| Nov 05 2014 |
24934 |
463.37 |
| Oct 29 2014 |
16949 |
463.37 |
| Oct 29 2014 |
24930 |
463.37 |
| Oct 22 2014 |
14356 |
437.18 |
| Oct 22 2014 |
21040 |
437.18 |
| Oct 15 2014 |
14336 |
437.18 |
| Oct 15 2014 |
20976 |
437.18 |
| Oct 08 2014 |
14318 |
437.18 |
| Oct 08 2014 |
20970 |
437.18 |
| Oct 01 2014 |
14347 |
437.18 |
| Oct 01 2014 |
20994 |
437.18 |
| Sep 24 2014 |
14310 |
437.18 |
| Sep 24 2014 |
21006 |
437.18 |
| Sep 17 2014 |
14368 |
437.18 |
| Sep 17 2014 |
20974 |
437.18 |
| Sep 10 2014 |
14234 |
437.18 |
| Sep 10 2014 |
20992 |
437.18 |
| Sep 03 2014 |
14240 |
437.18 |
| Sep 03 2014 |
21048 |
437.18 |
| Aug 27 2014 |
14348 |
437.18 |
| Aug 27 2014 |
21096 |
437.18 |
| Aug 20 2014 |
14276 |
437.18 |
| Aug 20 2014 |
21106 |
437.18 |
| Aug 13 2014 |
14324 |
437.18 |
| Aug 13 2014 |
21169 |
437.18 |
| Aug 06 2014 |
14375 |
437.18 |
| Aug 06 2014 |
21251 |
437.18 |
| Jul 30 2014 |
14403 |
437.18 |
| Jul 30 2014 |
21407 |
437.18 |
| Jul 23 2014 |
14257 |
437.18 |
| Jul 23 2014 |
21227 |
437.18 |
| Jul 16 2014 |
14251 |
437.18 |
| Jul 16 2014 |
21211 |
437.18 |
| Jul 09 2014 |
14395 |
437.18 |
| Jul 09 2014 |
21234 |
437.18 |
| Jul 02 2014 |
14539 |
437.18 |
| Jul 02 2014 |
21441 |
437.18 |
| Jun 25 2014 |
14681 |
437.18 |
| Jun 25 2014 |
21523 |
437.18 |
| Jun 18 2014 |
14781 |
437.18 |
| Jun 18 2014 |
21514 |
437.18 |
| Jun 11 2014 |
14810 |
437.18 |
| Jun 11 2014 |
21732 |
437.18 |
| Jun 04 2014 |
15101 |
437.18 |
| Jun 04 2014 |
21894 |
437.18 |
| May 28 2014 |
15748 |
444.25 |
| May 28 2014 |
22934 |
444.25 |
| May 21 2014 |
15829 |
444.25 |
| May 21 2014 |
23042 |
444.25 |
| May 14 2014 |
15927 |
444.25 |
| May 14 2014 |
23124 |
444.25 |
| May 07 2014 |
15728 |
444.25 |
| May 07 2014 |
22840 |
444.25 |
| Apr 30 2014 |
16233 |
444.25 |
| Apr 30 2014 |
23379 |
444.25 |
| Apr 23 2014 |
16421 |
444.25 |
| Apr 23 2014 |
23706 |
444.25 |
| Apr 16 2014 |
16291 |
444.25 |
| Apr 16 2014 |
23542 |
444.25 |
| Apr 09 2014 |
16441 |
444.25 |
| Apr 09 2014 |
23939 |
444.25 |
| Apr 02 2014 |
16624 |
444.25 |
| Apr 02 2014 |
23575 |
444.25 |
| Mar 26 2014 |
22242 |
497.54 |
| Mar 26 2014 |
31176 |
497.54 |
| Mar 19 2014 |
22369 |
497.54 |
| Mar 19 2014 |
31144 |
497.54 |
| Mar 12 2014 |
22372 |
497.54 |
| Mar 12 2014 |
31163 |
497.54 |
| Mar 05 2014 |
23093 |
505.71 |
| Mar 05 2014 |
32032 |
505.71 |
| Feb 26 2014 |
21727 |
490.32 |
| Feb 26 2014 |
29914 |
490.32 |
| Feb 19 2014 |
19934 |
471.44 |
| Feb 19 2014 |
27331 |
471.44 |
| Feb 12 2014 |
19914 |
471.44 |
| Feb 12 2014 |
27265 |
471.44 |
| Feb 05 2014 |
20068 |
471.44 |
| Feb 05 2014 |
27385 |
471.44 |
| Jan 29 2014 |
18704 |
456.9 |
| Jan 29 2014 |
25286 |
456.9 |
| Jan 22 2014 |
19737 |
467.33 |
| Jan 22 2014 |
26704 |
467.33 |
| Jan 15 2014 |
19800 |
467.33 |
| Jan 15 2014 |
26771 |
467.33 |
| Jan 08 2014 |
19358 |
462.65 |
| Jan 08 2014 |
26001 |
462.65 |
| Jan 01 2014 |
19362 |
462.65 |
| Jan 01 2014 |
26003 |
462.65 |
| Dec 25 2013 |
19362 |
462.65 |
| Dec 25 2013 |
26010 |
462.65 |
| Dec 18 2013 |
19362 |
462.65 |
| Dec 18 2013 |
26010 |
462.65 |
| Dec 11 2013 |
19362 |
462.65 |
| Dec 11 2013 |
26011 |
462.65 |
| Dec 04 2013 |
19362 |
462.65 |
| Dec 04 2013 |
26012 |
462.65 |
| Nov 27 2013 |
19362 |
462.65 |
| Nov 27 2013 |
26012 |
462.65 |
| Nov 20 2013 |
19362 |
462.65 |
| Nov 20 2013 |
26013 |
462.65 |
| Nov 13 2013 |
19364 |
462.65 |
| Nov 13 2013 |
26014 |
462.65 |
| Nov 06 2013 |
19365 |
462.65 |
| Nov 06 2013 |
26015 |
462.65 |
| Oct 30 2013 |
19363 |
462.65 |
| Oct 30 2013 |
26013 |
462.65 |
| Oct 23 2013 |
19364 |
462.65 |
| Oct 23 2013 |
26010 |
462.65 |
| Oct 16 2013 |
19318 |
462.65 |
| Oct 16 2013 |
25985 |
462.65 |
| Oct 09 2013 |
19306 |
462.65 |
| Oct 09 2013 |
25789 |
462.65 |
| Oct 02 2013 |
19292 |
462.65 |
| Oct 02 2013 |
25849 |
462.65 |
| Sep 25 2013 |
19199 |
462.65 |
| Sep 25 2013 |
25799 |
462.65 |
| Sep 18 2013 |
19115 |
462.65 |
| Sep 18 2013 |
25554 |
462.65 |
| Sep 11 2013 |
18995 |
462.65 |
| Sep 11 2013 |
25390 |
462.65 |
| Sep 04 2013 |
18944 |
462.65 |
| Sep 04 2013 |
25546 |
462.65 |
| Aug 28 2013 |
18899 |
462.65 |
| Aug 28 2013 |
25458 |
462.65 |
| Aug 21 2013 |
18983 |
462.65 |
| Aug 21 2013 |
25640 |
462.65 |
| Aug 14 2013 |
19106 |
462.65 |
| Aug 14 2013 |
25374 |
462.65 |
| Aug 07 2013 |
19342 |
462.65 |
| Aug 07 2013 |
25598 |
462.65 |
| Jul 31 2013 |
19522 |
462.65 |
| Jul 31 2013 |
25914 |
462.65 |
| Jul 24 2013 |
19702 |
462.65 |
| Jul 24 2013 |
26045 |
462.65 |
| Jul 17 2013 |
19789 |
462.65 |
| Jul 17 2013 |
26146 |
462.65 |
| Jul 10 2013 |
19995 |
462.65 |
| Jul 10 2013 |
26440 |
462.65 |
| Jul 03 2013 |
20169 |
462.65 |
| Jul 03 2013 |
26440 |
462.65 |
| Jun 26 2013 |
20465 |
462.65 |
| Jun 26 2013 |
26633 |
462.65 |
| Jun 19 2013 |
20676 |
462.65 |
| Jun 19 2013 |
26606 |
462.65 |
| Jun 12 2013 |
22011 |
473.96 |
| Jun 12 2013 |
28570 |
473.96 |
| Jun 05 2013 |
21676 |
473.96 |
| Jun 05 2013 |
28295 |
473.96 |
| May 29 2013 |
21719 |
473.96 |
| May 29 2013 |
28303 |
473.96 |
| May 22 2013 |
22039 |
473.96 |
| May 22 2013 |
28819 |
473.96 |
| May 15 2013 |
20905 |
461.95 |
| May 15 2013 |
27038 |
461.95 |
| May 08 2013 |
20790 |
461.95 |
| May 08 2013 |
27002 |
461.95 |
| May 01 2013 |
20900 |
461.95 |
| May 01 2013 |
27199 |
461.95 |
| Apr 24 2013 |
20886 |
461.95 |
| Apr 24 2013 |
27071 |
461.95 |
| Apr 17 2013 |
20865 |
461.95 |
| Apr 17 2013 |
27206 |
461.95 |
| Apr 10 2013 |
20499 |
461.95 |
| Apr 10 2013 |
27000 |
461.95 |
| Apr 03 2013 |
20320 |
461.95 |
| Apr 03 2013 |
26911 |
461.95 |
| Mar 27 2013 |
20331 |
461.95 |
| Mar 27 2013 |
27012 |
461.95 |
| Mar 20 2013 |
18963 |
451.68 |
| Mar 20 2013 |
25387 |
451.68 |
| Mar 13 2013 |
18326 |
404.83 |
| Oct 19 2012 |
12048 |
398.88 |
| Oct 19 2012 |
7298 |
443.33 |
| Oct 19 2012 |
10046 |
387.14 |
| Oct 19 2012 |
16276 |
399.13 |
| Sep 23 2012 |
9962 |
387.14 |
| Sep 23 2012 |
7188 |
443.33 |
| Sep 23 2012 |
11996 |
398.88 |
| Sep 23 2012 |
16175 |
399.13 |
| Aug 31 2012 |
6749 |
443.33 |
| Aug 31 2012 |
11698 |
398.88 |
| Aug 31 2012 |
9606 |
387.14 |
| Aug 31 2012 |
15882 |
399.13 |
| Aug 24 2012 |
9517 |
387.14 |
| Aug 24 2012 |
6649 |
443.33 |
| Aug 24 2012 |
11572 |
398.88 |
| Aug 24 2012 |
15772 |
399.13 |
| Aug 10 2012 |
6347 |
443.33 |
| Aug 10 2012 |
11240 |
398.88 |
| Aug 10 2012 |
9286 |
387.14 |
| Aug 10 2012 |
15439 |
399.13 |
| Aug 03 2012 |
9129 |
387.14 |
| Aug 03 2012 |
6088 |
443.33 |
| Aug 03 2012 |
11047 |
398.88 |
| Aug 03 2012 |
15267 |
399.13 |
| Jul 27 2012 |
9052 |
387.14 |
| Jul 27 2012 |
5719 |
443.33 |
| Jul 27 2012 |
10746 |
398.88 |
| Jul 27 2012 |
15005 |
399.13 |
| Jul 06 2012 |
10235 |
398.88 |
| Jul 06 2012 |
5360 |
443.33 |
| Jul 06 2012 |
8762 |
387.14 |
| Jul 06 2012 |
14642 |
399.13 |
| Jun 22 2012 |
9286 |
398.88 |
| Jun 22 2012 |
5489 |
443.33 |
| Jun 22 2012 |
8634 |
387.14 |
| Jun 22 2012 |
13953 |
399.13 |
| Jun 15 2012 |
9295 |
398.88 |
| Jun 15 2012 |
5474 |
443.33 |
| Jun 15 2012 |
8529 |
387.14 |
| Jun 15 2012 |
14393 |
399.13 |
| Jun 08 2012 |
5515 |
443.33 |
| Jun 08 2012 |
9277 |
398.88 |
| Jun 08 2012 |
8362 |
387.14 |
| Jun 08 2012 |
14270 |
399.13 |
| Jun 01 2012 |
8879 |
398.88 |
| Jun 01 2012 |
5807 |
443.33 |
| Jun 01 2012 |
8371 |
387.14 |
| Jun 01 2012 |
14117 |
399.13 |
| May 25 2012 |
7408 |
398.88 |
| May 25 2012 |
5700 |
443.33 |
| May 25 2012 |
7834 |
387.14 |
| May 25 2012 |
13222 |
399.13 |
| May 18 2012 |
5896 |
443.33 |
| May 18 2012 |
7517 |
398.88 |
| May 18 2012 |
7939 |
387.14 |
| May 18 2012 |
13391 |
399.13 |
| May 11 2012 |
5864 |
443.33 |
| May 11 2012 |
7421 |
398.88 |
| May 11 2012 |
7783 |
387.14 |
| May 11 2012 |
13399 |
399.13 |
| May 04 2012 |
7193 |
387.14 |
| May 04 2012 |
7111 |
398.88 |
| May 04 2012 |
5569 |
443.33 |
| May 04 2012 |
13070 |
399.13 |
| Apr 27 2012 |
7499 |
410.63 |
| Apr 27 2012 |
12365 |
395.03 |
| Apr 13 2012 |
6587 |
410.63 |
| Apr 13 2012 |
11536 |
395.03 |
| Apr 06 2012 |
10992 |
391.92 |
| Mar 27 2012 |
10841 |
391.92 |
| Sep 23 2011 |
12028 |
517.5 |
| Sep 23 2011 |
17948 |
517.5 |
| Sep 16 2011 |
11947 |
517.5 |
| Sep 16 2011 |
17902 |
517.5 |
| Sep 10 2011 |
11684 |
517.5 |
| Sep 10 2011 |
17510 |
517.5 |
| Sep 02 2011 |
11613 |
517.5 |
| Sep 02 2011 |
17371 |
517.5 |
| Aug 26 2011 |
11603 |
517.5 |
| Aug 26 2011 |
17351 |
517.5 |
| Aug 19 2011 |
11147 |
517.5 |
| Aug 19 2011 |
16338 |
517.5 |
| Aug 12 2011 |
10874 |
517.5 |
| Aug 12 2011 |
16135 |
517.5 |
| Aug 05 2011 |
10694 |
517.5 |
| Aug 05 2011 |
15983 |
517.5 |
| Jul 29 2011 |
10580 |
517.5 |
| Jul 29 2011 |
15831 |
517.5 |
| Jul 22 2011 |
9865 |
517.5 |
| Jul 22 2011 |
15133 |
517.5 |
| Jul 15 2011 |
9325 |
517.5 |
| Jul 15 2011 |
14422 |
517.5 |
| Jul 08 2011 |
8308 |
517.5 |
| Jul 08 2011 |
13591 |
517.5 |
| Jul 01 2011 |
6091 |
517.5 |
| Jul 01 2011 |
10965 |
517.5 |
| Jun 17 2011 |
5529 |
517.5 |
| Jun 17 2011 |
10523 |
517.5 |
| Jun 10 2011 |
5870 |
517.5 |
| Jun 10 2011 |
10642 |
517.5 |
| Jun 03 2011 |
5378 |
517.5 |
| Jun 03 2011 |
9951 |
517.5 |
| May 29 2011 |
5270 |
517.5 |
| May 29 2011 |
9950 |
517.5 |
| May 06 2011 |
4634 |
517.5 |
| May 06 2011 |
9615 |
517.5 |
| Apr 22 2011 |
5086 |
517.5 |
| Apr 22 2011 |
10089 |
517.5 |
| Apr 01 2011 |
6060 |
517.5 |
| Apr 01 2011 |
9932 |
517.5 |
