| Mar 30 2016 |
24250 |
553.05 |
| Mar 30 2016 |
35105 |
553.05 |
| Mar 23 2016 |
24140 |
553.05 |
| Mar 23 2016 |
35173 |
553.05 |
| Mar 16 2016 |
24153 |
553.05 |
| Mar 16 2016 |
35276 |
553.05 |
| Mar 09 2016 |
24014 |
553.05 |
| Mar 09 2016 |
35329 |
553.05 |
| Mar 02 2016 |
23934 |
553.05 |
| Mar 02 2016 |
34916 |
553.05 |
| Feb 24 2016 |
23817 |
553.05 |
| Feb 24 2016 |
34721 |
553.05 |
| Feb 17 2016 |
23953 |
553.05 |
| Feb 17 2016 |
35072 |
553.05 |
| Feb 10 2016 |
23841 |
553.05 |
| Feb 10 2016 |
34872 |
553.05 |
| Feb 03 2016 |
23826 |
553.05 |
| Feb 03 2016 |
34830 |
553.05 |
| Jan 27 2016 |
23720 |
553.05 |
| Jan 27 2016 |
34748 |
553.05 |
| Jan 20 2016 |
23779 |
553.05 |
| Jan 20 2016 |
34762 |
553.05 |
| Jan 13 2016 |
23828 |
553.05 |
| Jan 13 2016 |
34819 |
553.05 |
| Jan 06 2016 |
23845 |
553.05 |
| Jan 06 2016 |
34833 |
553.05 |
| Dec 30 2015 |
23831 |
553.05 |
| Dec 30 2015 |
34812 |
553.05 |
| Dec 23 2015 |
23830 |
553.05 |
| Dec 23 2015 |
34809 |
553.05 |
| Dec 16 2015 |
23830 |
553.05 |
| Dec 16 2015 |
34810 |
553.05 |
| Dec 09 2015 |
23840 |
553.05 |
| Dec 09 2015 |
34816 |
553.05 |
| Dec 02 2015 |
23842 |
553.05 |
| Dec 02 2015 |
34818 |
553.05 |
| Nov 25 2015 |
23842 |
553.05 |
| Nov 25 2015 |
34820 |
553.05 |
| Nov 18 2015 |
23842 |
553.05 |
| Nov 18 2015 |
34819 |
553.05 |
| Nov 11 2015 |
23842 |
553.05 |
| Nov 11 2015 |
34799 |
553.05 |
| Nov 04 2015 |
23842 |
553.05 |
| Nov 04 2015 |
34799 |
553.05 |
| Oct 28 2015 |
23805 |
553.05 |
| Oct 28 2015 |
34747 |
553.05 |
| Oct 21 2015 |
23840 |
553.05 |
| Oct 21 2015 |
34711 |
553.05 |
| Oct 14 2015 |
23776 |
553.05 |
| Oct 14 2015 |
34631 |
553.05 |
| Oct 07 2015 |
23698 |
553.05 |
| Oct 07 2015 |
34629 |
553.05 |
| Sep 30 2015 |
23692 |
553.05 |
| Sep 30 2015 |
34651 |
553.05 |
| Sep 23 2015 |
23663 |
553.05 |
| Sep 23 2015 |
34664 |
553.05 |
| Sep 16 2015 |
23634 |
553.05 |
| Sep 16 2015 |
34483 |
553.05 |
| Sep 09 2015 |
23576 |
553.05 |
| Sep 09 2015 |
34409 |
553.05 |
| Sep 02 2015 |
23332 |
553.05 |
| Sep 02 2015 |
34338 |
553.05 |
| Aug 26 2015 |
16494 |
462.09 |
| Aug 26 2015 |
19729 |
499.28 |
| Aug 26 2015 |
6216 |
393.15 |
| Aug 26 2015 |
23146 |
458.96 |
| Aug 19 2015 |
19804 |
499.28 |
| Aug 19 2015 |
9259 |
452.77 |
| Aug 19 2015 |
16724 |
462.09 |
| Aug 19 2015 |
21285 |
444.86 |
| Aug 12 2015 |
19914 |
499.28 |
| Aug 12 2015 |
9327 |
452.77 |
| Aug 12 2015 |
16703 |
462.09 |
| Aug 12 2015 |
21378 |
444.86 |
| Aug 05 2015 |
19842 |
499.28 |
| Aug 05 2015 |
9299 |
452.77 |
| Aug 05 2015 |
16764 |
462.09 |
| Aug 05 2015 |
21352 |
444.86 |
| Jul 29 2015 |
16781 |
462.09 |
| Jul 29 2015 |
20059 |
499.28 |
| Jul 29 2015 |
9490 |
458.25 |
| Jul 29 2015 |
20341 |
437.04 |
| Jul 22 2015 |
19987 |
499.28 |
| Jul 22 2015 |
9561 |
458.25 |
| Jul 22 2015 |
16781 |
462.09 |
| Jul 22 2015 |
20397 |
437.04 |
| Jul 15 2015 |
20088 |
499.28 |
| Jul 15 2015 |
9738 |
458.25 |
| Jul 15 2015 |
17983 |
470.08 |
| Jul 15 2015 |
20547 |
437.04 |
| Jul 08 2015 |
9803 |
458.25 |
| Jul 08 2015 |
20120 |
499.28 |
| Jul 08 2015 |
18104 |
470.08 |
| Jul 08 2015 |
20689 |
437.04 |
| Jul 01 2015 |
20229 |
499.28 |
| Jul 01 2015 |
9903 |
458.25 |
| Jul 01 2015 |
18211 |
470.08 |
| Jul 01 2015 |
20807 |
437.04 |
| Jun 24 2015 |
9523 |
451 |
| Jun 24 2015 |
20287 |
499.28 |
| Jun 24 2015 |
18233 |
470.08 |
| Jun 24 2015 |
20876 |
437.04 |
| Jun 17 2015 |
9437 |
451 |
| Jun 17 2015 |
20355 |
499.28 |
| Jun 17 2015 |
18153 |
470.08 |
| Jun 17 2015 |
20914 |
437.04 |
| Jun 10 2015 |
18330 |
470.08 |
| Jun 10 2015 |
9422 |
449.89 |
| Jun 10 2015 |
20379 |
499.28 |
| Jun 10 2015 |
20900 |
437.04 |
| Jun 03 2015 |
20363 |
499.28 |
| Jun 03 2015 |
9333 |
449.89 |
| Jun 03 2015 |
18514 |
470.08 |
| Jun 03 2015 |
21074 |
437.04 |
| May 27 2015 |
9179 |
449.89 |
| May 27 2015 |
20327 |
499.28 |
| May 27 2015 |
18342 |
470.08 |
| May 27 2015 |
20913 |
437.04 |
| May 20 2015 |
18406 |
470.08 |
| May 20 2015 |
9166 |
449.89 |
| May 20 2015 |
20387 |
499.28 |
| May 20 2015 |
20965 |
437.04 |
| May 13 2015 |
20253 |
499.28 |
| May 13 2015 |
9171 |
449.89 |
| May 13 2015 |
18609 |
470.08 |
| May 13 2015 |
20997 |
437.04 |
| May 06 2015 |
8649 |
449.89 |
| May 06 2015 |
18439 |
470.08 |
| May 06 2015 |
19859 |
499.28 |
| May 06 2015 |
20665 |
437.04 |
| Apr 29 2015 |
19981 |
499.28 |
| Apr 29 2015 |
8223 |
434.11 |
| Apr 29 2015 |
18671 |
470.08 |
| Apr 29 2015 |
20913 |
437.04 |
| Apr 22 2015 |
18747 |
470.08 |
| Apr 22 2015 |
20090 |
499.28 |
| Apr 22 2015 |
8383 |
434.11 |
| Apr 22 2015 |
21013 |
437.04 |
| Apr 15 2015 |
8288 |
434.11 |
| Apr 15 2015 |
19963 |
499.28 |
| Apr 15 2015 |
19247 |
478.09 |
| Apr 15 2015 |
20800 |
437.04 |
| Apr 08 2015 |
19343 |
478.09 |
| Apr 08 2015 |
20229 |
499.28 |
| Apr 08 2015 |
8304 |
434.11 |
| Apr 08 2015 |
20896 |
437.04 |
| Apr 01 2015 |
8248 |
434.11 |
| Apr 01 2015 |
15995 |
452.07 |
| Apr 01 2015 |
19467 |
478.09 |
| Apr 01 2015 |
21011 |
435.26 |
| Mar 25 2015 |
15812 |
452.07 |
| Mar 25 2015 |
19007 |
479.05 |
| Mar 25 2015 |
8162 |
434.11 |
| Mar 25 2015 |
20395 |
435.26 |
| Mar 18 2015 |
15504 |
452.07 |
| Mar 18 2015 |
7792 |
434.11 |
| Mar 18 2015 |
18246 |
479.05 |
| Mar 18 2015 |
19863 |
435.26 |
| Mar 11 2015 |
18652 |
479.05 |
| Mar 11 2015 |
15657 |
452.07 |
| Mar 11 2015 |
8099 |
434.11 |
| Mar 11 2015 |
20404 |
435.26 |
| Mar 04 2015 |
8236 |
434.11 |
| Mar 04 2015 |
15879 |
452.07 |
| Mar 04 2015 |
18974 |
479.05 |
| Mar 04 2015 |
20638 |
435.26 |
| Feb 25 2015 |
18987 |
479.05 |
| Feb 25 2015 |
8158 |
434.11 |
| Feb 25 2015 |
15786 |
452.07 |
| Feb 25 2015 |
20628 |
435.26 |
| Feb 18 2015 |
19134 |
479.05 |
| Feb 18 2015 |
8210 |
434.11 |
| Feb 18 2015 |
15863 |
452.07 |
| Feb 18 2015 |
20716 |
435.26 |
| Feb 11 2015 |
19139 |
479.05 |
| Feb 11 2015 |
15932 |
452.07 |
| Feb 11 2015 |
8268 |
434.11 |
| Feb 11 2015 |
20735 |
435.26 |
| Feb 04 2015 |
15926 |
452.07 |
| Feb 04 2015 |
8283 |
434.11 |
| Feb 04 2015 |
19187 |
479.05 |
| Feb 04 2015 |
20746 |
435.26 |
| Jan 28 2015 |
8283 |
434.11 |
| Jan 28 2015 |
15950 |
452.07 |
| Jan 28 2015 |
19128 |
479.05 |
| Jan 28 2015 |
20755 |
435.26 |
| Jan 21 2015 |
8293 |
434.11 |
| Jan 21 2015 |
15919 |
452.07 |
| Jan 21 2015 |
19155 |
479.05 |
| Jan 21 2015 |
20776 |
435.26 |
| Jan 14 2015 |
19179 |
479.05 |
| Jan 14 2015 |
8293 |
434.11 |
| Jan 14 2015 |
15908 |
452.07 |
| Jan 14 2015 |
20777 |
435.26 |
| Jan 07 2015 |
19179 |
479.05 |
| Jan 07 2015 |
15882 |
452.07 |
| Jan 07 2015 |
8293 |
434.11 |
| Jan 07 2015 |
20744 |
435.26 |
| Dec 31 2014 |
15881 |
452.07 |
| Dec 31 2014 |
19179 |
479.05 |
| Dec 31 2014 |
8313 |
434.11 |
| Dec 31 2014 |
20751 |
435.26 |
| Dec 24 2014 |
19179 |
479.05 |
| Dec 24 2014 |
15881 |
452.07 |
| Dec 24 2014 |
8313 |
434.11 |
| Dec 24 2014 |
20751 |
435.26 |
| Dec 17 2014 |
8313 |
434.11 |
| Dec 17 2014 |
15864 |
452.07 |
| Dec 17 2014 |
19179 |
479.05 |
| Dec 17 2014 |
20741 |
435.26 |
| Dec 10 2014 |
8313 |
434.11 |
| Dec 10 2014 |
15864 |
452.07 |
| Dec 10 2014 |
19179 |
479.05 |
| Dec 10 2014 |
20741 |
435.26 |
| Dec 03 2014 |
8314 |
434.11 |
| Dec 03 2014 |
15864 |
452.07 |
| Dec 03 2014 |
19179 |
479.05 |
| Dec 03 2014 |
20741 |
435.26 |
| Nov 26 2014 |
19179 |
479.05 |
| Nov 26 2014 |
15864 |
452.07 |
| Nov 26 2014 |
8314 |
434.11 |
| Nov 26 2014 |
20741 |
435.26 |
| Nov 19 2014 |
8312 |
434.11 |
| Nov 19 2014 |
15864 |
452.07 |
| Nov 19 2014 |
19179 |
479.05 |
| Nov 19 2014 |
20740 |
435.26 |
| Nov 12 2014 |
15864 |
452.07 |
| Nov 12 2014 |
8312 |
434.11 |
| Nov 12 2014 |
19179 |
479.05 |
| Nov 12 2014 |
20740 |
435.26 |
| Nov 05 2014 |
19179 |
479.05 |
| Nov 05 2014 |
8312 |
434.11 |
| Nov 05 2014 |
15864 |
452.07 |
| Nov 05 2014 |
20740 |
435.26 |
| Oct 29 2014 |
19173 |
479.05 |
| Oct 29 2014 |
15864 |
452.07 |
| Oct 29 2014 |
8312 |
434.11 |
| Oct 29 2014 |
20736 |
435.26 |
| Oct 22 2014 |
8300 |
434.11 |
| Oct 22 2014 |
15800 |
452.07 |
| Oct 22 2014 |
19125 |
479.05 |
| Oct 22 2014 |
20747 |
435.26 |
| Oct 15 2014 |
19009 |
479.05 |
| Oct 15 2014 |
15787 |
452.07 |
| Oct 15 2014 |
8296 |
434.11 |
| Oct 15 2014 |
20687 |
435.26 |
| Oct 08 2014 |
19029 |
479.05 |
| Oct 08 2014 |
15764 |
452.07 |
| Oct 08 2014 |
8289 |
434.11 |
| Oct 08 2014 |
20680 |
435.26 |
| Oct 01 2014 |
15800 |
452.07 |
| Oct 01 2014 |
8296 |
434.11 |
| Oct 01 2014 |
19034 |
479.05 |
| Oct 01 2014 |
20704 |
435.26 |
| Sep 24 2014 |
8268 |
434.11 |
| Sep 24 2014 |
15731 |
452.07 |
| Sep 24 2014 |
19141 |
479.05 |
| Sep 24 2014 |
19620 |
427.8 |
| Sep 17 2014 |
18966 |
479.05 |
| Sep 17 2014 |
8237 |
434.11 |
| Sep 17 2014 |
15798 |
452.07 |
| Sep 17 2014 |
19600 |
427.8 |
| Sep 10 2014 |
9106 |
452 |
| Sep 10 2014 |
16275 |
458.63 |
| Sep 10 2014 |
19532 |
484.7 |
| Sep 10 2014 |
22470 |
447.21 |
| Sep 03 2014 |
9188 |
453.38 |
| Sep 03 2014 |
16302 |
458.63 |
| Sep 03 2014 |
19593 |
484.7 |
| Sep 03 2014 |
22517 |
447.21 |
| Aug 27 2014 |
16392 |
458.63 |
| Aug 27 2014 |
9030 |
453.38 |
| Aug 27 2014 |
19477 |
484.7 |
| Aug 27 2014 |
22573 |
447.21 |
| Aug 20 2014 |
19481 |
484.7 |
| Aug 20 2014 |
16294 |
458.63 |
| Aug 20 2014 |
9003 |
453.38 |
| Aug 20 2014 |
22603 |
447.21 |
| Aug 13 2014 |
8992 |
453.38 |
| Aug 13 2014 |
16370 |
458.63 |
| Aug 13 2014 |
19741 |
488.02 |
| Aug 13 2014 |
22665 |
447.21 |
| Aug 06 2014 |
8956 |
453.42 |
| Aug 06 2014 |
16436 |
458.63 |
| Aug 06 2014 |
19935 |
488.02 |
| Aug 06 2014 |
23664 |
452.94 |
| Jul 30 2014 |
20003 |
488.02 |
| Jul 30 2014 |
16458 |
458.63 |
| Jul 30 2014 |
8286 |
436.97 |
| Jul 30 2014 |
23437 |
450.29 |
| Jul 23 2014 |
16268 |
458.63 |
| Jul 23 2014 |
8093 |
436.97 |
| Jul 23 2014 |
19794 |
488.02 |
| Jul 23 2014 |
23238 |
450.29 |
| Jul 16 2014 |
16242 |
458.63 |
| Jul 16 2014 |
8197 |
436.97 |
| Jul 16 2014 |
19983 |
488.02 |
| Jul 16 2014 |
23213 |
450.29 |
| Jul 09 2014 |
7107 |
416.93 |
| Jul 09 2014 |
16382 |
458.63 |
| Jul 09 2014 |
20099 |
488.02 |
| Jul 09 2014 |
23719 |
453.71 |
| Jul 02 2014 |
16552 |
458.63 |
| Jul 02 2014 |
7301 |
416.93 |
| Jul 02 2014 |
20178 |
488.02 |
| Jul 02 2014 |
23939 |
453.71 |
| Jun 25 2014 |
7681 |
428.74 |
| Jun 25 2014 |
16711 |
458.63 |
| Jun 25 2014 |
20278 |
488.02 |
| Jun 25 2014 |
22823 |
445.35 |
| Jun 18 2014 |
7645 |
428.74 |
| Jun 18 2014 |
16837 |
458.63 |
| Jun 18 2014 |
20344 |
488.02 |
| Jun 18 2014 |
22832 |
445.35 |
| Jun 11 2014 |
20187 |
488.02 |
| Jun 11 2014 |
7249 |
413.98 |
| Jun 11 2014 |
16844 |
458.63 |
| Jun 11 2014 |
19578 |
422.91 |
| Jun 04 2014 |
7345 |
413.98 |
| Jun 04 2014 |
17183 |
458.63 |
| Jun 04 2014 |
19619 |
480.45 |
| Jun 04 2014 |
19743 |
422.91 |
| May 28 2014 |
17152 |
458.63 |
| May 28 2014 |
7417 |
413.98 |
| May 28 2014 |
19419 |
480.45 |
| May 28 2014 |
19712 |
422.91 |
| May 21 2014 |
19464 |
480.45 |
| May 21 2014 |
17224 |
458.63 |
| May 21 2014 |
7181 |
409.21 |
| May 21 2014 |
17851 |
409.21 |
| May 14 2014 |
19569 |
480.45 |
| May 14 2014 |
17312 |
458.63 |
| May 14 2014 |
7315 |
409.21 |
| May 14 2014 |
17906 |
409.21 |
| May 07 2014 |
17050 |
458.63 |
| May 07 2014 |
6996 |
410.59 |
| May 07 2014 |
19107 |
480.45 |
| May 07 2014 |
19211 |
420.2 |
| Apr 30 2014 |
19710 |
480.45 |
| Apr 30 2014 |
17616 |
458.63 |
| Apr 30 2014 |
7570 |
414.73 |
| Apr 30 2014 |
18882 |
414.73 |
| Apr 23 2014 |
19751 |
477.06 |
| Apr 23 2014 |
17832 |
458.63 |
| Apr 23 2014 |
7804 |
414.73 |
| Apr 23 2014 |
19155 |
414.73 |
| Apr 16 2014 |
7686 |
414.73 |
| Apr 16 2014 |
17702 |
458.63 |
| Apr 16 2014 |
19732 |
477.06 |
| Apr 16 2014 |
19045 |
414.73 |
| Apr 09 2014 |
7708 |
414.73 |
| Apr 09 2014 |
20424 |
477.06 |
| Apr 09 2014 |
19359 |
414.73 |
| Apr 02 2014 |
20152 |
474.64 |
| Apr 02 2014 |
7508 |
414.73 |
| Apr 02 2014 |
18980 |
414.73 |
| Mar 26 2014 |
7490 |
414.73 |
| Mar 26 2014 |
19731 |
474.64 |
| Mar 26 2014 |
18956 |
414.73 |
| Mar 19 2014 |
7597 |
414.73 |
| Mar 19 2014 |
19634 |
474.64 |
| Mar 19 2014 |
18939 |
414.73 |
| Mar 12 2014 |
7598 |
414.73 |
| Mar 12 2014 |
19684 |
474.64 |
| Mar 12 2014 |
18998 |
414.73 |
| Mar 05 2014 |
19363 |
474.64 |
| Mar 05 2014 |
7537 |
414.73 |
| Mar 05 2014 |
18899 |
414.73 |
| Feb 26 2014 |
7133 |
405.63 |
| Feb 26 2014 |
19240 |
474.64 |
| Feb 26 2014 |
17546 |
405.63 |
| Feb 19 2014 |
7167 |
405.63 |
| Feb 19 2014 |
19316 |
474.64 |
| Feb 19 2014 |
17573 |
405.63 |
| Feb 12 2014 |
19294 |
474.64 |
| Feb 12 2014 |
7241 |
405.63 |
| Feb 12 2014 |
17541 |
405.63 |
| Feb 05 2014 |
7236 |
405.63 |
| Feb 05 2014 |
19322 |
474.64 |
| Feb 05 2014 |
17614 |
405.63 |
| Jan 29 2014 |
7236 |
405.63 |
| Jan 29 2014 |
19215 |
474.64 |
| Jan 29 2014 |
17623 |
405.63 |
| Jan 22 2014 |
7245 |
405.63 |
| Jan 22 2014 |
19122 |
474.64 |
| Jan 22 2014 |
17568 |
405.63 |
| Jan 15 2014 |
7245 |
405.63 |
| Jan 15 2014 |
19137 |
474.64 |
| Jan 15 2014 |
17603 |
405.63 |
| Jan 08 2014 |
7245 |
405.63 |
| Jan 08 2014 |
19003 |
474.64 |
| Jan 08 2014 |
17562 |
405.63 |
| Jan 01 2014 |
7245 |
405.63 |
| Jan 01 2014 |
19003 |
474.64 |
| Jan 01 2014 |
17564 |
405.63 |
| Dec 25 2013 |
19003 |
474.64 |
| Dec 25 2013 |
7264 |
405.63 |
| Dec 25 2013 |
17570 |
405.63 |
| Dec 18 2013 |
7264 |
405.63 |
| Dec 18 2013 |
19003 |
474.64 |
| Dec 18 2013 |
17570 |
405.63 |
| Dec 11 2013 |
7266 |
405.63 |
| Dec 11 2013 |
19004 |
474.64 |
| Dec 11 2013 |
17571 |
405.63 |
| Dec 04 2013 |
19005 |
474.64 |
| Dec 04 2013 |
7266 |
405.63 |
| Dec 04 2013 |
17572 |
405.63 |
| Nov 27 2013 |
19005 |
474.64 |
| Nov 27 2013 |
7266 |
405.63 |
| Nov 27 2013 |
17572 |
405.63 |
| Nov 20 2013 |
7267 |
405.63 |
| Nov 20 2013 |
19005 |
474.64 |
| Nov 20 2013 |
17573 |
405.63 |
| Nov 13 2013 |
19006 |
474.64 |
| Nov 13 2013 |
7267 |
405.63 |
| Nov 13 2013 |
17573 |
405.63 |
| Nov 06 2013 |
19006 |
474.64 |
| Nov 06 2013 |
7267 |
405.63 |
| Nov 06 2013 |
17573 |
405.63 |
| Oct 30 2013 |
7267 |
405.63 |
| Oct 30 2013 |
19006 |
474.64 |
| Oct 30 2013 |
17572 |
405.63 |
| Oct 23 2013 |
7267 |
405.63 |
| Oct 23 2013 |
18993 |
474.64 |
| Oct 23 2013 |
17569 |
405.63 |
| Oct 16 2013 |
19012 |
474.64 |
| Oct 16 2013 |
7234 |
405.63 |
| Oct 16 2013 |
17557 |
405.63 |
| Oct 09 2013 |
7179 |
405.63 |
| Oct 09 2013 |
18775 |
474.64 |
| Oct 09 2013 |
17466 |
405.63 |
| Oct 02 2013 |
7236 |
405.63 |
| Oct 02 2013 |
18828 |
474.64 |
| Oct 02 2013 |
17498 |
405.63 |
| Sep 25 2013 |
7209 |
405.63 |
| Sep 25 2013 |
18814 |
474.64 |
| Sep 25 2013 |
17453 |
405.63 |
| Sep 18 2013 |
18651 |
474.64 |
| Sep 18 2013 |
7171 |
405.63 |
| Sep 18 2013 |
17308 |
405.63 |
| Sep 11 2013 |
7076 |
405.63 |
| Sep 11 2013 |
18603 |
474.64 |
| Sep 11 2013 |
17193 |
405.63 |
| Sep 04 2013 |
7129 |
405.63 |
| Sep 04 2013 |
18818 |
474.64 |
| Sep 04 2013 |
17317 |
405.63 |
| Aug 28 2013 |
18723 |
474.64 |
| Aug 28 2013 |
7331 |
405.63 |
| Aug 28 2013 |
17302 |
405.63 |
| Aug 21 2013 |
7333 |
405.63 |
| Aug 21 2013 |
18845 |
474.64 |
| Aug 21 2013 |
17387 |
405.63 |
| Aug 14 2013 |
7098 |
410.07 |
| Aug 14 2013 |
18873 |
474.64 |
| Aug 14 2013 |
17745 |
410.07 |
| Aug 07 2013 |
7185 |
410.07 |
| Aug 07 2013 |
18863 |
474.64 |
| Aug 07 2013 |
17945 |
410.07 |
| Jul 31 2013 |
7200 |
410.07 |
| Jul 31 2013 |
19186 |
474.64 |
| Jul 31 2013 |
18136 |
410.07 |
| Jul 24 2013 |
7228 |
410.07 |
| Jul 24 2013 |
19075 |
474.64 |
| Jul 24 2013 |
18253 |
410.07 |
| Jul 17 2013 |
7143 |
410.07 |
| Jul 17 2013 |
19126 |
474.64 |
| Jul 17 2013 |
18311 |
410.07 |
| Jul 10 2013 |
19266 |
474.64 |
| Jul 10 2013 |
7306 |
410.07 |
| Jul 10 2013 |
18524 |
410.07 |
| Jul 03 2013 |
6653 |
399.49 |
| Jul 03 2013 |
19221 |
474.64 |
| Jul 03 2013 |
18909 |
412.66 |
| Jun 26 2013 |
6542 |
399.49 |
| Jun 26 2013 |
19146 |
474.64 |
| Jun 26 2013 |
19116 |
412.66 |
| Jun 19 2013 |
19342 |
474.64 |
| Jun 19 2013 |
6851 |
409.43 |
| Jun 19 2013 |
22470 |
435.51 |
| Jun 12 2013 |
20274 |
483.96 |
| Jun 12 2013 |
7095 |
409.43 |
| Jun 12 2013 |
21631 |
428.06 |
| Jun 05 2013 |
6788 |
409.43 |
| Jun 05 2013 |
20120 |
483.96 |
| Jun 05 2013 |
21444 |
428.06 |
| May 29 2013 |
20011 |
483.96 |
| May 29 2013 |
7211 |
419.09 |
| May 29 2013 |
23351 |
440.71 |
| May 22 2013 |
20386 |
483.96 |
| May 22 2013 |
7235 |
419.09 |
| May 22 2013 |
23797 |
440.71 |
| May 15 2013 |
7091 |
419.09 |
| May 15 2013 |
20341 |
483.96 |
| May 15 2013 |
23767 |
440.71 |
| May 08 2013 |
6310 |
406.86 |
| May 08 2013 |
18620 |
406.86 |
| May 01 2013 |
17458 |
450.81 |
| May 01 2013 |
6424 |
406.86 |
| May 01 2013 |
22046 |
428.84 |
| Apr 24 2013 |
6354 |
406.86 |
| Apr 24 2013 |
16983 |
450.81 |
| Apr 24 2013 |
21911 |
428.84 |
| Apr 17 2013 |
5841 |
393.29 |
| Apr 17 2013 |
17040 |
450.81 |
| Apr 17 2013 |
19469 |
412.46 |
| Apr 10 2013 |
5817 |
393.29 |
| Apr 10 2013 |
17051 |
450.81 |
| Apr 10 2013 |
19370 |
412.46 |
| Apr 03 2013 |
17232 |
452.97 |
| Apr 03 2013 |
5773 |
393.29 |
| Apr 03 2013 |
20883 |
423.13 |
| Mar 27 2013 |
5878 |
393.29 |
| Mar 27 2013 |
13997 |
402.1 |
| Mar 27 2013 |
17575 |
452.97 |
| Mar 27 2013 |
20358 |
418.92 |
| Mar 20 2013 |
5508 |
393.29 |
| Mar 20 2013 |
13776 |
402.1 |
| Mar 20 2013 |
17470 |
452.97 |
| Mar 20 2013 |
20333 |
418.92 |
| Mar 13 2013 |
16661 |
393.09 |
| Oct 19 2012 |
10748 |
384.26 |
| Oct 19 2012 |
4700 |
379.71 |
| Oct 19 2012 |
13496 |
424.12 |
| Oct 19 2012 |
16354 |
399.76 |
| Sep 23 2012 |
13376 |
424.12 |
| Sep 23 2012 |
4643 |
379.71 |
| Sep 23 2012 |
10697 |
384.26 |
| Sep 23 2012 |
16254 |
399.76 |
| Aug 31 2012 |
4376 |
379.71 |
| Aug 31 2012 |
10445 |
384.26 |
| Aug 31 2012 |
12842 |
424.12 |
| Aug 31 2012 |
15956 |
399.76 |
| Aug 24 2012 |
12705 |
424.12 |
| Aug 24 2012 |
4328 |
379.71 |
| Aug 24 2012 |
10339 |
384.26 |
| Aug 24 2012 |
15848 |
399.76 |
| Aug 10 2012 |
4155 |
379.71 |
| Aug 10 2012 |
10060 |
384.26 |
| Aug 10 2012 |
12321 |
424.12 |
| Aug 10 2012 |
15515 |
399.76 |
| Aug 03 2012 |
12077 |
424.12 |
| Aug 03 2012 |
4016 |
379.71 |
| Aug 03 2012 |
9885 |
384.26 |
| Aug 03 2012 |
15340 |
399.76 |
| Jul 27 2012 |
11949 |
424.12 |
| Jul 27 2012 |
3800 |
379.71 |
| Jul 27 2012 |
9610 |
384.26 |
| Jul 27 2012 |
15081 |
399.76 |
| Jul 06 2012 |
9193 |
384.26 |
| Jul 06 2012 |
3576 |
379.71 |
| Jul 06 2012 |
11502 |
424.12 |
| Jul 06 2012 |
14705 |
399.76 |
| Jun 22 2012 |
8385 |
384.26 |
| Jun 22 2012 |
3710 |
379.71 |
| Jun 22 2012 |
11311 |
424.12 |
| Jun 22 2012 |
14026 |
399.76 |
| Jun 15 2012 |
8414 |
384.26 |
| Jun 15 2012 |
3847 |
379.71 |
| Jun 15 2012 |
11171 |
424.12 |
| Jun 15 2012 |
14470 |
399.76 |
| Jun 08 2012 |
3885 |
379.71 |
| Jun 08 2012 |
8397 |
384.26 |
| Jun 08 2012 |
10952 |
424.12 |
| Jun 08 2012 |
14341 |
399.76 |
| Jun 01 2012 |
8037 |
384.26 |
| Jun 01 2012 |
4107 |
379.71 |
| Jun 01 2012 |
10957 |
424.12 |
| Jun 01 2012 |
14185 |
399.76 |
| May 25 2012 |
5852 |
366.42 |
| May 25 2012 |
4028 |
379.71 |
| May 25 2012 |
10276 |
424.12 |
| May 25 2012 |
13713 |
403.7 |
| May 18 2012 |
4204 |
379.71 |
| May 18 2012 |
5967 |
366.42 |
| May 18 2012 |
10358 |
424.12 |
| May 18 2012 |
13889 |
403.7 |
| May 11 2012 |
4193 |
379.71 |
| May 11 2012 |
5917 |
366.42 |
| May 11 2012 |
10058 |
424.12 |
| May 11 2012 |
13895 |
403.7 |
| May 04 2012 |
8540 |
410.78 |
| May 04 2012 |
5647 |
366.42 |
| May 04 2012 |
3957 |
379.71 |
| May 04 2012 |
12318 |
391.92 |
| Apr 27 2012 |
3558 |
379.71 |
| Apr 27 2012 |
9892 |
455.14 |
| Apr 27 2012 |
14601 |
417.42 |
| Apr 13 2012 |
7735 |
455.14 |
| Apr 13 2012 |
17155 |
455.14 |
