Aug 05 2016 |
2999 |
323.89 |
Aug 05 2016 |
3996 |
323.89 |
Jul 29 2016 |
3011 |
323.89 |
Jul 29 2016 |
4017 |
323.89 |
Jul 22 2016 |
2406 |
311.22 |
Jul 22 2016 |
3234 |
311.22 |
Jun 22 2016 |
1144 |
293.25 |
Jun 22 2016 |
2831 |
317.44 |
Jun 22 2016 |
3685 |
310.39 |
Jun 15 2016 |
1179 |
293.25 |
Jun 15 2016 |
2654 |
312.71 |
Jun 15 2016 |
3472 |
306.58 |
Jun 08 2016 |
2691 |
312.71 |
Jun 08 2016 |
1122 |
293.25 |
Jun 08 2016 |
3479 |
306.58 |
Jun 01 2016 |
2717 |
312.71 |
Jun 01 2016 |
1177 |
293.25 |
Jun 01 2016 |
3681 |
306.58 |
May 25 2016 |
2769 |
312.71 |
May 25 2016 |
1190 |
293.25 |
May 25 2016 |
3732 |
306.58 |
May 18 2016 |
2797 |
312.71 |
May 18 2016 |
1193 |
293.25 |
May 18 2016 |
3768 |
306.58 |
May 11 2016 |
1182 |
293.25 |
May 11 2016 |
2810 |
312.71 |
May 11 2016 |
3747 |
306.58 |
May 04 2016 |
2757 |
312.71 |
May 04 2016 |
1184 |
293.25 |
May 04 2016 |
3743 |
306.58 |
Apr 27 2016 |
2862 |
312.71 |
Apr 27 2016 |
1249 |
293.25 |
Apr 27 2016 |
3814 |
306.58 |
Apr 20 2016 |
1275 |
293.25 |
Apr 20 2016 |
2960 |
312.71 |
Apr 20 2016 |
3917 |
306.58 |
Apr 13 2016 |
2918 |
312.71 |
Apr 13 2016 |
1347 |
293.25 |
Apr 13 2016 |
3920 |
306.58 |
Apr 06 2016 |
4423 |
349.48 |
Apr 06 2016 |
2949 |
312.71 |
Apr 06 2016 |
4387 |
312.71 |
Mar 30 2016 |
4366 |
349.48 |
Mar 30 2016 |
2933 |
312.71 |
Mar 30 2016 |
4352 |
312.71 |
Mar 23 2016 |
2938 |
312.71 |
Mar 23 2016 |
4507 |
349.48 |
Mar 23 2016 |
4433 |
312.71 |
Mar 16 2016 |
2876 |
312.71 |
Mar 16 2016 |
4576 |
349.48 |
Mar 16 2016 |
4400 |
312.71 |
Mar 09 2016 |
2865 |
312.71 |
Mar 09 2016 |
4585 |
349.48 |
Mar 09 2016 |
4428 |
312.71 |
Mar 02 2016 |
4556 |
349.48 |
Mar 02 2016 |
2860 |
312.71 |
Mar 02 2016 |
4402 |
312.71 |
Feb 24 2016 |
2853 |
312.71 |
Feb 24 2016 |
4601 |
349.48 |
Feb 24 2016 |
4396 |
312.71 |
Feb 17 2016 |
2868 |
312.71 |
Feb 17 2016 |
4664 |
349.48 |
Feb 17 2016 |
4439 |
312.71 |
Feb 10 2016 |
4661 |
349.48 |
Feb 10 2016 |
2892 |
312.71 |
Feb 10 2016 |
4466 |
312.71 |
Feb 03 2016 |
2900 |
312.71 |
Feb 03 2016 |
4690 |
349.48 |
Feb 03 2016 |
4485 |
312.71 |
Jan 27 2016 |
2903 |
312.71 |
Jan 27 2016 |
4712 |
349.48 |
Jan 27 2016 |
4490 |
312.71 |
Jan 20 2016 |
2909 |
312.71 |
Jan 20 2016 |
4720 |
349.48 |
Jan 20 2016 |
4493 |
312.71 |
Jan 13 2016 |
4720 |
349.48 |
Jan 13 2016 |
2914 |
312.71 |
Jan 13 2016 |
4498 |
312.71 |
Jan 06 2016 |
2916 |
312.71 |
Jan 06 2016 |
4720 |
349.48 |
Jan 06 2016 |
4499 |
312.71 |
Dec 30 2015 |
2918 |
312.71 |
Dec 30 2015 |
4720 |
349.48 |
Dec 30 2015 |
4500 |
312.71 |
Dec 23 2015 |
2918 |
312.71 |
Dec 23 2015 |
4720 |
349.48 |
Dec 23 2015 |
4500 |
312.71 |
Dec 16 2015 |
2918 |
312.71 |
Dec 16 2015 |
4720 |
349.48 |
Dec 16 2015 |
4500 |
312.71 |
Dec 09 2015 |
2920 |
312.71 |
Dec 09 2015 |
4720 |
349.48 |
Dec 09 2015 |
4501 |
312.71 |
Dec 02 2015 |
2921 |
312.71 |
Dec 02 2015 |
4720 |
349.48 |
Dec 02 2015 |
4501 |
312.71 |
Nov 25 2015 |
4720 |
349.48 |
Nov 25 2015 |
2921 |
312.71 |
Nov 25 2015 |
4501 |
312.71 |
Nov 18 2015 |
2921 |
312.71 |
Nov 18 2015 |
4720 |
349.48 |
Nov 18 2015 |
4501 |
312.71 |
Nov 11 2015 |
2921 |
312.71 |
Nov 11 2015 |
4716 |
349.48 |
Nov 11 2015 |
4501 |
312.71 |
Nov 04 2015 |
4716 |
349.48 |
Nov 04 2015 |
2921 |
312.71 |
Nov 04 2015 |
4501 |
312.71 |
Oct 28 2015 |
2915 |
312.71 |
Oct 28 2015 |
4717 |
349.48 |
Oct 28 2015 |
4496 |
312.71 |
Oct 21 2015 |
4713 |
349.48 |
Oct 21 2015 |
2920 |
312.71 |
Oct 21 2015 |
4502 |
312.71 |
Oct 14 2015 |
4714 |
349.48 |
Oct 14 2015 |
2920 |
312.71 |
Oct 14 2015 |
4503 |
312.71 |
Oct 07 2015 |
2920 |
312.71 |
Oct 07 2015 |
4718 |
349.48 |
Oct 07 2015 |
4504 |
312.71 |
Sep 30 2015 |
2921 |
312.71 |
Sep 30 2015 |
4316 |
343.98 |
Sep 30 2015 |
4501 |
312.71 |
Sep 23 2015 |
2922 |
312.71 |
Sep 23 2015 |
4335 |
343.98 |
Sep 23 2015 |
4524 |
312.71 |
Sep 16 2015 |
4304 |
343.98 |
Sep 16 2015 |
2936 |
312.71 |
Sep 16 2015 |
4532 |
312.71 |
Sep 09 2015 |
2929 |
312.71 |
Sep 09 2015 |
4297 |
343.98 |
Sep 09 2015 |
4542 |
312.71 |
Sep 02 2015 |
2911 |
312.71 |
Sep 02 2015 |
2891 |
321.84 |
Sep 02 2015 |
4531 |
312.71 |
Aug 26 2015 |
2969 |
321.84 |
Aug 26 2015 |
2974 |
312.71 |
Aug 26 2015 |
4606 |
312.71 |
Aug 19 2015 |
2980 |
312.71 |
Aug 19 2015 |
3092 |
321.84 |
Aug 19 2015 |
4682 |
312.71 |
Aug 12 2015 |
3013 |
312.71 |
Aug 12 2015 |
3062 |
321.84 |
Aug 12 2015 |
4701 |
312.71 |
Aug 05 2015 |
3059 |
313.58 |
Aug 05 2015 |
3096 |
321.84 |
Aug 05 2015 |
4797 |
313.58 |
Jul 29 2015 |
3089 |
321.84 |
Jul 29 2015 |
3093 |
313.58 |
Jul 29 2015 |
4842 |
313.58 |
Jul 22 2015 |
3206 |
315.95 |
Jul 22 2015 |
3093 |
321.84 |
Jul 22 2015 |
5301 |
319.58 |
Jul 15 2015 |
3276 |
315.95 |
Jul 15 2015 |
3267 |
321.84 |
Jul 15 2015 |
5403 |
319.58 |
Jul 08 2015 |
3556 |
320.05 |
Jul 08 2015 |
3294 |
321.84 |
Jul 08 2015 |
5549 |
320.05 |
Jul 01 2015 |
3620 |
320.05 |
Jul 01 2015 |
5286 |
349.46 |
Jul 01 2015 |
5606 |
320.05 |
Jun 24 2015 |
2139 |
290.48 |
Jun 24 2015 |
5335 |
349.45 |
Jun 24 2015 |
3340 |
290.48 |
Jun 17 2015 |
1365 |
271.12 |
Jun 17 2015 |
5328 |
349.45 |
Jun 17 2015 |
2677 |
278.56 |
Jun 10 2015 |
5345 |
349.45 |
Jun 10 2015 |
1379 |
271.12 |
Jun 10 2015 |
2623 |
278.56 |
Jun 03 2015 |
1381 |
271.12 |
Jun 03 2015 |
5454 |
349.45 |
Jun 03 2015 |
2714 |
278.56 |
May 27 2015 |
1400 |
271.12 |
May 27 2015 |
5399 |
349.45 |
May 27 2015 |
2708 |
278.56 |
May 20 2015 |
5474 |
349.45 |
May 20 2015 |
1434 |
271.12 |
May 20 2015 |
2735 |
278.56 |
May 13 2015 |
1438 |
271.12 |
May 13 2015 |
5509 |
349.45 |
May 13 2015 |
2717 |
278.56 |
May 06 2015 |
5422 |
349.45 |
May 06 2015 |
1327 |
271.12 |
May 06 2015 |
2130 |
269.44 |
Apr 29 2015 |
2653 |
300.31 |
Apr 29 2015 |
5509 |
349.45 |
Apr 29 2015 |
2202 |
269.58 |
Apr 22 2015 |
5571 |
349.45 |
Apr 22 2015 |
2664 |
300.31 |
Apr 22 2015 |
2195 |
269.58 |
Apr 15 2015 |
2663 |
300.31 |
Apr 15 2015 |
5588 |
349.45 |
Apr 15 2015 |
2245 |
269.58 |
Apr 08 2015 |
5604 |
349.45 |
Apr 08 2015 |
1166 |
263.16 |
Apr 08 2015 |
5475 |
314.94 |
Apr 01 2015 |
1201 |
263.16 |
Apr 01 2015 |
5671 |
349.45 |
Apr 01 2015 |
5551 |
314.94 |
Mar 25 2015 |
1165 |
263.16 |
Mar 25 2015 |
5436 |
349.45 |
Mar 25 2015 |
5404 |
314.94 |
Mar 18 2015 |
4967 |
335.42 |
Mar 18 2015 |
5281 |
349.45 |
Mar 18 2015 |
4609 |
305.27 |
Mar 11 2015 |
5388 |
349.45 |
Mar 11 2015 |
5007 |
335.42 |
Mar 11 2015 |
4824 |
305.27 |
Mar 04 2015 |
5085 |
335.42 |
Mar 04 2015 |
5500 |
349.45 |
Mar 04 2015 |
4869 |
305.27 |
Feb 25 2015 |
5524 |
349.45 |
Feb 25 2015 |
5073 |
335.42 |
Feb 25 2015 |
4887 |
305.27 |
Feb 18 2015 |
5617 |
349.45 |
Feb 18 2015 |
4946 |
333.14 |
Feb 18 2015 |
4044 |
293.28 |
Feb 11 2015 |
5650 |
349.45 |
Feb 11 2015 |
4955 |
333.14 |
Feb 11 2015 |
4056 |
293.28 |
Feb 04 2015 |
4965 |
333.14 |
Feb 04 2015 |
5676 |
349.45 |
Feb 04 2015 |
4064 |
293.28 |
Jan 28 2015 |
4974 |
333.14 |
Jan 28 2015 |
5676 |
349.45 |
Jan 28 2015 |
4086 |
293.28 |
Jan 21 2015 |
4989 |
333.14 |
Jan 21 2015 |
5692 |
349.45 |
Jan 21 2015 |
4100 |
293.28 |
Jan 14 2015 |
5703 |
349.45 |
Jan 14 2015 |
5000 |
333.14 |
Jan 14 2015 |
4108 |
293.28 |
Jan 07 2015 |
5703 |
349.45 |
Jan 07 2015 |
4993 |
333.14 |
Jan 07 2015 |
4105 |
293.28 |
Dec 31 2014 |
4994 |
333.14 |
Dec 31 2014 |
5703 |
349.45 |
Dec 31 2014 |
4105 |
293.28 |
Dec 24 2014 |
5703 |
349.45 |
Dec 24 2014 |
4994 |
333.14 |
Dec 24 2014 |
4105 |
293.28 |
Dec 17 2014 |
4994 |
333.14 |
Dec 17 2014 |
5703 |
349.45 |
Dec 17 2014 |
4107 |
293.28 |
Dec 10 2014 |
4994 |
333.14 |
Dec 10 2014 |
5703 |
349.45 |
Dec 10 2014 |
4107 |
293.28 |
Dec 03 2014 |
4994 |
333.14 |
Dec 03 2014 |
5703 |
349.45 |
Dec 03 2014 |
4107 |
293.28 |
Nov 26 2014 |
5703 |
349.45 |
Nov 26 2014 |
4994 |
333.14 |
Nov 26 2014 |
4107 |
293.28 |
Nov 19 2014 |
4994 |
333.14 |
Nov 19 2014 |
5703 |
349.45 |
Nov 19 2014 |
4107 |
293.28 |
Nov 12 2014 |
4994 |
333.14 |
Nov 12 2014 |
5703 |
349.45 |
Nov 12 2014 |
4107 |
293.28 |
Nov 05 2014 |
5703 |
349.45 |
Nov 05 2014 |
4994 |
333.14 |
Nov 05 2014 |
4107 |
293.28 |
Oct 29 2014 |
5702 |
349.45 |
Oct 29 2014 |
4994 |
333.14 |
Oct 29 2014 |
4108 |
293.28 |
Oct 22 2014 |
4978 |
333.14 |
Oct 22 2014 |
5696 |
349.45 |
Oct 22 2014 |
4118 |
293.28 |
Oct 15 2014 |
5685 |
349.45 |
Oct 15 2014 |
4973 |
333.14 |
Oct 15 2014 |
4118 |
293.28 |
Oct 08 2014 |
6112 |
354.94 |
Oct 08 2014 |
5820 |
344.93 |
Oct 08 2014 |
7396 |
331.46 |
Oct 01 2014 |
6445 |
352.52 |
Oct 01 2014 |
6117 |
354.94 |
Oct 01 2014 |
6483 |
321.76 |
Sep 24 2014 |
6457 |
352.52 |
Sep 24 2014 |
6132 |
354.94 |
Sep 24 2014 |
6467 |
321.76 |
Sep 17 2014 |
13906 |
432.32 |
Sep 17 2014 |
6489 |
352.52 |
Sep 17 2014 |
9599 |
352.52 |
Sep 10 2014 |
6417 |
352.52 |
Sep 10 2014 |
13921 |
432.32 |
Sep 10 2014 |
9600 |
352.52 |
Sep 03 2014 |
6440 |
352.52 |
Sep 03 2014 |
13947 |
432.32 |
Sep 03 2014 |
9669 |
352.52 |
Aug 27 2014 |
6506 |
352.52 |
Aug 27 2014 |
13860 |
432.32 |
Aug 27 2014 |
9642 |
352.52 |
Aug 20 2014 |
13871 |
432.32 |
Aug 20 2014 |
6471 |
352.52 |
Aug 20 2014 |
9666 |
352.52 |
Aug 13 2014 |
6497 |
352.52 |
Aug 13 2014 |
13855 |
432.32 |
Aug 13 2014 |
9708 |
352.52 |
Aug 06 2014 |
6525 |
352.52 |
Aug 06 2014 |
13995 |
432.32 |
Aug 06 2014 |
9724 |
352.52 |
Jul 30 2014 |
14013 |
432.32 |
Jul 30 2014 |
6540 |
352.52 |
Jul 30 2014 |
9799 |
352.52 |
Jul 23 2014 |
8984 |
380.56 |
Jul 23 2014 |
13911 |
432.32 |
Jul 23 2014 |
14719 |
390.91 |
Jul 16 2014 |
8973 |
380.56 |
Jul 16 2014 |
14062 |
432.32 |
Jul 16 2014 |
14727 |
390.91 |
Jul 09 2014 |
9035 |
380.56 |
Jul 09 2014 |
14161 |
432.32 |
Jul 09 2014 |
14680 |
390.91 |
Jul 02 2014 |
9111 |
380.56 |
Jul 02 2014 |
8542 |
379.52 |
Jul 02 2014 |
13365 |
380.35 |
Jun 25 2014 |
9208 |
380.56 |
Jun 25 2014 |
8633 |
379.52 |
Jun 25 2014 |
13353 |
380.35 |
Jun 18 2014 |
9290 |
380.56 |
Jun 18 2014 |
8666 |
379.52 |
Jun 18 2014 |
13397 |
380.35 |
Jun 11 2014 |
8667 |
379.52 |
Jun 11 2014 |
9350 |
380.56 |
Jun 11 2014 |
13567 |
380.35 |
Jun 04 2014 |
9554 |
380.56 |
Jun 04 2014 |
8728 |
379.52 |
Jun 04 2014 |
13679 |
380.35 |
May 28 2014 |
9606 |
380.56 |
May 28 2014 |
8731 |
379.52 |
May 28 2014 |
13697 |
380.35 |
May 21 2014 |
8752 |
379.52 |
May 21 2014 |
9679 |
380.56 |
May 21 2014 |
13751 |
380.35 |
May 14 2014 |
8819 |
379.52 |
May 14 2014 |
9763 |
380.56 |
May 14 2014 |
13800 |
380.35 |
May 07 2014 |
9614 |
380.56 |
May 07 2014 |
8577 |
379.52 |
May 07 2014 |
13617 |
380.35 |
Apr 30 2014 |
8909 |
379.52 |
Apr 30 2014 |
9950 |
380.56 |
Apr 30 2014 |
14023 |
380.35 |
Apr 23 2014 |
9128 |
379.52 |
Apr 23 2014 |
10045 |
380.56 |
Apr 23 2014 |
14246 |
380.35 |
Apr 16 2014 |
9996 |
380.56 |
Apr 16 2014 |
9160 |
379.52 |
Apr 16 2014 |
14144 |
380.35 |
Apr 09 2014 |
10094 |
380.56 |
Apr 09 2014 |
9489 |
379.52 |
Apr 09 2014 |
14380 |
380.35 |
Apr 02 2014 |
6622 |
349.28 |
Apr 02 2014 |
9419 |
372.3 |
Apr 02 2014 |
10034 |
348.94 |
Mar 26 2014 |
9636 |
372.3 |
Mar 26 2014 |
6544 |
349.28 |
Mar 26 2014 |
10121 |
348.94 |
Mar 19 2014 |
7558 |
348.71 |
Mar 19 2014 |
6547 |
349.28 |
Mar 19 2014 |
10164 |
348.94 |
Mar 12 2014 |
7600 |
348.71 |
Mar 12 2014 |
9447 |
380.27 |
Mar 12 2014 |
10276 |
348.94 |
Mar 05 2014 |
10880 |
395.97 |
Mar 05 2014 |
8694 |
361.06 |
Mar 05 2014 |
13086 |
372.59 |
Feb 26 2014 |
8717 |
361.06 |
Feb 26 2014 |
10851 |
395.97 |
Feb 26 2014 |
13108 |
372.59 |
Feb 19 2014 |
8753 |
361.06 |
Feb 19 2014 |
10900 |
395.97 |
Feb 19 2014 |
13140 |
372.59 |
Feb 12 2014 |
11444 |
401.46 |
Feb 12 2014 |
6912 |
339.25 |
Feb 12 2014 |
14877 |
385.91 |
Feb 05 2014 |
6994 |
339.25 |
Feb 05 2014 |
11476 |
401.46 |
Feb 05 2014 |
14948 |
385.91 |
Jan 29 2014 |
5326 |
316.37 |
Jan 29 2014 |
11430 |
401.46 |
Jan 29 2014 |
12568 |
367.42 |
Jan 22 2014 |
5326 |
316.37 |
Jan 22 2014 |
11381 |
401.46 |
Jan 22 2014 |
12522 |
367.42 |
Jan 15 2014 |
5344 |
316.37 |
Jan 15 2014 |
11384 |
401.46 |
Jan 15 2014 |
12550 |
367.42 |
Jan 08 2014 |
5354 |
316.37 |
Jan 08 2014 |
11326 |
401.46 |
Jan 08 2014 |
12544 |
367.42 |
Jan 01 2014 |
5355 |
316.37 |
Jan 01 2014 |
11326 |
401.46 |
Jan 01 2014 |
12546 |
367.42 |
Dec 25 2013 |
11326 |
401.46 |
Dec 25 2013 |
5355 |
316.37 |
Dec 25 2013 |
12546 |
367.42 |
Dec 18 2013 |
5355 |
316.37 |
Dec 18 2013 |
11326 |
401.46 |
Dec 18 2013 |
12546 |
367.42 |
Dec 11 2013 |
5355 |
316.37 |
Dec 11 2013 |
11327 |
401.46 |
Dec 11 2013 |
12547 |
367.42 |
Dec 04 2013 |
11328 |
401.46 |
Dec 04 2013 |
5355 |
316.37 |
Dec 04 2013 |
12548 |
367.42 |
Nov 27 2013 |
11328 |
401.46 |
Nov 27 2013 |
5355 |
316.37 |
Nov 27 2013 |
12548 |
367.42 |
Nov 20 2013 |
5355 |
316.37 |
Nov 20 2013 |
11328 |
401.46 |
Nov 20 2013 |
12549 |
367.42 |
Nov 13 2013 |
11328 |
401.46 |
Nov 13 2013 |
5355 |
316.37 |
Nov 13 2013 |
12549 |
367.42 |
Nov 06 2013 |
11328 |
401.46 |
Nov 06 2013 |
5355 |
316.37 |
Nov 06 2013 |
12549 |
367.42 |
Oct 30 2013 |
5355 |
316.37 |
Oct 30 2013 |
11328 |
401.46 |
Oct 30 2013 |
12548 |
367.42 |
Oct 23 2013 |
5355 |
316.37 |
Oct 23 2013 |
11324 |
401.46 |
Oct 23 2013 |
12548 |
367.42 |
Oct 16 2013 |
11347 |
401.46 |
Oct 16 2013 |
5344 |
316.37 |
Oct 16 2013 |
12543 |
367.42 |
Oct 09 2013 |
5352 |
316.37 |
Oct 09 2013 |
11229 |
401.46 |
Oct 09 2013 |
12495 |
367.42 |
Oct 02 2013 |
5347 |
316.37 |
Oct 02 2013 |
11249 |
401.46 |
Oct 02 2013 |
12500 |
367.42 |
Sep 25 2013 |
5308 |
316.37 |
Sep 25 2013 |
11220 |
401.46 |
Sep 25 2013 |
12466 |
367.42 |
Sep 18 2013 |
11129 |
401.46 |
Sep 18 2013 |
5308 |
316.37 |
Sep 18 2013 |
12368 |
367.42 |
Sep 11 2013 |
5310 |
316.37 |
Sep 11 2013 |
11119 |
401.46 |
Sep 11 2013 |
12310 |
367.42 |
Sep 04 2013 |
5352 |
316.37 |
Sep 04 2013 |
11239 |
401.46 |
Sep 04 2013 |
12355 |
367.42 |
Aug 28 2013 |
11237 |
401.46 |
Aug 28 2013 |
5370 |
316.37 |
Aug 28 2013 |
12348 |
367.42 |
Aug 21 2013 |
5410 |
316.37 |
Aug 21 2013 |
11304 |
401.46 |
Aug 21 2013 |
12416 |
367.42 |
Aug 14 2013 |
5446 |
316.37 |
Aug 14 2013 |
11342 |
401.46 |
Aug 14 2013 |
12134 |
367.42 |
Aug 07 2013 |
5540 |
316.37 |
Aug 07 2013 |
11358 |
401.46 |
Aug 07 2013 |
12257 |
367.42 |
Jul 31 2013 |
5595 |
316.37 |
Jul 31 2013 |
11543 |
401.46 |
Jul 31 2013 |
12361 |
367.42 |
Jul 24 2013 |
5654 |
316.37 |
Jul 24 2013 |
11461 |
401.46 |
Jul 24 2013 |
12446 |
367.42 |
Jul 17 2013 |
5665 |
316.37 |
Jul 17 2013 |
11502 |
401.46 |
Jul 17 2013 |
12467 |
367.42 |
Jul 10 2013 |
11561 |
401.46 |
Jul 10 2013 |
5747 |
316.37 |
Jul 10 2013 |
12588 |
367.42 |
Jul 03 2013 |
5827 |
316.37 |
Jul 03 2013 |
11568 |
401.46 |
Jul 03 2013 |
12580 |
367.42 |
Jun 26 2013 |
5977 |
316.37 |
Jun 26 2013 |
11548 |
401.46 |
Jun 26 2013 |
12748 |
367.42 |
Jun 19 2013 |
11689 |
401.46 |
Jun 19 2013 |
5772 |
312.84 |
Jun 19 2013 |
9603 |
339.96 |
Jun 12 2013 |
11762 |
401.46 |
Jun 12 2013 |
5828 |
312.84 |
Jun 12 2013 |
9746 |
339.96 |
Jun 05 2013 |
5759 |
312.84 |
Jun 05 2013 |
11717 |
401.46 |
Jun 05 2013 |
9666 |
339.96 |
May 29 2013 |
11621 |
401.46 |
May 29 2013 |
5818 |
312.84 |
May 29 2013 |
9679 |
339.96 |
May 22 2013 |
11842 |
401.46 |
May 22 2013 |
5917 |
312.84 |
May 22 2013 |
9900 |
339.96 |
May 15 2013 |
5967 |
312.84 |
May 15 2013 |
11857 |
401.46 |
May 15 2013 |
9955 |
339.96 |
May 08 2013 |
5946 |
312.84 |
May 08 2013 |
11847 |
401.46 |
May 08 2013 |
9901 |
339.96 |
May 01 2013 |
12082 |
401.46 |
May 01 2013 |
6045 |
312.84 |
May 01 2013 |
10020 |
339.96 |
Apr 24 2013 |
6022 |
312.84 |
Apr 24 2013 |
9083 |
372.39 |
Apr 24 2013 |
6891 |
308.55 |
Apr 17 2013 |
6094 |
312.84 |
Apr 17 2013 |
9188 |
372.39 |
Apr 17 2013 |
6989 |
308.55 |
Apr 10 2013 |
5112 |
299.63 |
Apr 10 2013 |
10719 |
390.18 |
Apr 10 2013 |
11668 |
353.96 |
Apr 03 2013 |
10721 |
390.18 |
Apr 03 2013 |
5120 |
299.63 |
Apr 03 2013 |
11687 |
353.96 |
Mar 27 2013 |
5158 |
299.63 |
Mar 27 2013 |
10974 |
390.18 |
Mar 27 2013 |
11723 |
353.96 |
Mar 20 2013 |
5103 |
299.63 |
Mar 20 2013 |
10939 |
390.18 |
Mar 20 2013 |
11735 |
353.96 |
Mar 13 2013 |
12264 |
443.08 |
Mar 13 2013 |
9334 |
331.89 |
Oct 19 2012 |
4617 |
305.77 |
Oct 19 2012 |
2908 |
278.93 |
Oct 19 2012 |
4613 |
287.88 |
Sep 23 2012 |
2919 |
278.93 |
Sep 23 2012 |
4594 |
305.77 |
Sep 23 2012 |
4604 |
287.88 |
Aug 31 2012 |
4472 |
305.77 |
Aug 31 2012 |
2866 |
278.93 |
Aug 31 2012 |
4553 |
287.88 |
Aug 24 2012 |
2850 |
278.93 |
Aug 24 2012 |
4430 |
305.77 |
Aug 24 2012 |
4529 |
287.88 |
Aug 10 2012 |
4349 |
305.77 |
Aug 10 2012 |
2822 |
278.93 |
Aug 10 2012 |
4469 |
287.88 |
Aug 03 2012 |
2795 |
278.93 |
Aug 03 2012 |
4286 |
305.77 |
Aug 03 2012 |
4432 |
287.88 |
Jul 27 2012 |
2772 |
278.93 |
Jul 27 2012 |
4209 |
305.77 |
Jul 27 2012 |
4391 |
287.88 |
Jul 06 2012 |
4133 |
305.77 |
Jul 06 2012 |
2722 |
278.93 |
Jul 06 2012 |
4342 |
287.88 |
Jun 22 2012 |
2484 |
272.65 |
Jun 22 2012 |
3438 |
272.65 |
Jun 15 2012 |
2448 |
272.65 |
Jun 15 2012 |
3677 |
272.65 |
Jun 08 2012 |
2456 |
272.65 |
Jun 08 2012 |
3677 |
272.65 |
Jun 01 2012 |
2519 |
272.65 |
Jun 01 2012 |
3670 |
272.65 |
May 25 2012 |
2392 |
272.65 |
May 25 2012 |
3476 |
272.65 |
May 18 2012 |
2484 |
272.65 |
May 18 2012 |
3566 |
272.65 |
May 11 2012 |
2481 |
272.65 |
May 11 2012 |
3606 |
272.65 |
May 04 2012 |
2320 |
272.65 |
May 04 2012 |
3567 |
272.65 |
Apr 27 2012 |
2096 |
272.65 |
Apr 27 2012 |
3549 |
272.65 |