| May 01 2013 |
14842 |
407.32 |
| May 01 2013 |
5659 |
390.36 |
| May 01 2013 |
17700 |
399.87 |
| Apr 24 2013 |
20698 |
460.16 |
| Apr 24 2013 |
5597 |
390.36 |
| Apr 24 2013 |
11311 |
396.73 |
| Apr 24 2013 |
17543 |
399.24 |
| Apr 17 2013 |
6515 |
407.36 |
| Apr 17 2013 |
19933 |
453.28 |
| Apr 17 2013 |
19797 |
478.78 |
| Apr 17 2013 |
17586 |
399.24 |
| Apr 10 2013 |
19865 |
455.8 |
| Apr 10 2013 |
6494 |
407.36 |
| Apr 10 2013 |
19748 |
478.78 |
| Apr 10 2013 |
17496 |
399.24 |
| Apr 03 2013 |
19466 |
476.43 |
| Apr 03 2013 |
7011 |
420.34 |
| Apr 03 2013 |
17487 |
435.44 |
| Apr 03 2013 |
17452 |
399.24 |
| Mar 27 2013 |
7145 |
420.34 |
| Mar 27 2013 |
17482 |
435.44 |
| Mar 27 2013 |
19861 |
476.43 |
| Mar 27 2013 |
17564 |
399.24 |
| Mar 20 2013 |
6686 |
420.34 |
| Mar 20 2013 |
17200 |
435.44 |
| Mar 20 2013 |
19730 |
476.43 |
| Mar 20 2013 |
17515 |
399.24 |
| Mar 13 2013 |
17513 |
399.24 |
| Oct 19 2012 |
18445 |
467.33 |
| Oct 19 2012 |
6337 |
420.34 |
| Oct 19 2012 |
18354 |
476.43 |
| Oct 19 2012 |
21836 |
436.19 |
| Sep 23 2012 |
18055 |
476.43 |
| Sep 23 2012 |
6255 |
420.34 |
| Sep 23 2012 |
18286 |
467.33 |
| Sep 23 2012 |
21646 |
436.19 |
| Aug 31 2012 |
5853 |
420.34 |
| Aug 31 2012 |
17770 |
467.33 |
| Aug 31 2012 |
17278 |
476.43 |
| Aug 31 2012 |
21183 |
436.19 |
| Aug 24 2012 |
17067 |
476.43 |
| Aug 24 2012 |
5775 |
420.34 |
| Aug 24 2012 |
17519 |
467.33 |
| Aug 24 2012 |
21013 |
436.19 |
| Aug 10 2012 |
5540 |
420.34 |
| Aug 10 2012 |
16863 |
467.33 |
| Aug 10 2012 |
16462 |
476.43 |
| Aug 10 2012 |
21728 |
444.89 |
| Aug 03 2012 |
16106 |
476.43 |
| Aug 03 2012 |
5340 |
420.34 |
| Aug 03 2012 |
16582 |
467.33 |
| Aug 03 2012 |
21451 |
444.89 |
| Jul 27 2012 |
15902 |
476.43 |
| Jul 27 2012 |
5026 |
420.34 |
| Jul 27 2012 |
16009 |
467.33 |
| Jul 27 2012 |
21045 |
444.89 |
| Jul 06 2012 |
15185 |
467.33 |
| Jul 06 2012 |
4733 |
420.34 |
| Jul 06 2012 |
15197 |
476.43 |
| Jul 06 2012 |
20435 |
444.89 |
| Jun 22 2012 |
13813 |
467.33 |
| Jun 22 2012 |
4865 |
420.34 |
| Jun 22 2012 |
14930 |
476.43 |
| Jun 22 2012 |
19615 |
444.89 |
| Jun 15 2012 |
13731 |
467.33 |
| Jun 15 2012 |
4899 |
420.34 |
| Jun 15 2012 |
14765 |
476.43 |
| Jun 15 2012 |
20034 |
444.89 |
| Jun 08 2012 |
4942 |
420.34 |
| Jun 08 2012 |
13678 |
467.33 |
| Jun 08 2012 |
14494 |
476.43 |
| Jun 08 2012 |
19868 |
444.89 |
| Jun 01 2012 |
13038 |
467.33 |
| Jun 01 2012 |
5215 |
420.34 |
| Jun 01 2012 |
14456 |
476.43 |
| Jun 01 2012 |
19624 |
444.89 |
| May 25 2012 |
9576 |
442.7 |
| May 25 2012 |
5103 |
420.34 |
| May 25 2012 |
13529 |
476.43 |
| May 25 2012 |
18336 |
444.89 |
| May 18 2012 |
5291 |
420.34 |
| May 18 2012 |
9716 |
442.7 |
| May 18 2012 |
13609 |
476.43 |
| May 18 2012 |
18549 |
444.89 |
| May 11 2012 |
5260 |
420.34 |
| May 11 2012 |
9615 |
442.7 |
| May 11 2012 |
13194 |
476.43 |
| May 11 2012 |
18478 |
444.89 |
| May 04 2012 |
12220 |
476.43 |
| May 04 2012 |
10822 |
482.1 |
| May 04 2012 |
5358 |
435.33 |
| May 04 2012 |
20304 |
466.52 |
| Apr 27 2012 |
4762 |
435.33 |
| Apr 27 2012 |
9450 |
454.18 |
| Apr 27 2012 |
12160 |
516.28 |
| Apr 27 2012 |
17831 |
448.34 |
| Apr 13 2012 |
8295 |
471.74 |
| Apr 13 2012 |
8725 |
464.03 |
| Apr 13 2012 |
4200 |
446.28 |
| Apr 13 2012 |
16392 |
446.9 |
| Apr 06 2012 |
15447 |
441.11 |
| Mar 27 2012 |
15166 |
441.11 |
| Sep 23 2011 |
13195 |
565.61 |
| Sep 23 2011 |
2217 |
604.29 |
| Sep 23 2011 |
13903 |
586.44 |
| Sep 23 2011 |
20019 |
564.18 |
| Sep 16 2011 |
2217 |
604.29 |
| Sep 16 2011 |
13106 |
565.61 |
| Sep 16 2011 |
13863 |
586.44 |
| Sep 16 2011 |
19962 |
564.18 |
| Sep 10 2011 |
12839 |
565.61 |
| Sep 10 2011 |
2217 |
604.29 |
| Sep 10 2011 |
13581 |
586.44 |
| Sep 10 2011 |
19540 |
564.18 |
| Sep 02 2011 |
13406 |
586.44 |
| Sep 02 2011 |
2217 |
604.29 |
| Sep 02 2011 |
12766 |
565.61 |
| Sep 02 2011 |
19393 |
564.18 |
| Aug 26 2011 |
2217 |
604.29 |
| Aug 26 2011 |
12748 |
565.61 |
| Aug 26 2011 |
13361 |
586.44 |
| Aug 26 2011 |
19353 |
564.18 |
| Aug 19 2011 |
13078 |
586.44 |
| Aug 19 2011 |
2217 |
604.29 |
| Aug 19 2011 |
12265 |
565.61 |
| Aug 19 2011 |
18291 |
564.18 |
| Aug 12 2011 |
11966 |
565.61 |
| Aug 12 2011 |
2218 |
604.29 |
| Aug 12 2011 |
13010 |
586.44 |
| Aug 12 2011 |
18080 |
564.18 |
| Aug 05 2011 |
12976 |
586.44 |
| Aug 05 2011 |
11761 |
565.61 |
| Aug 05 2011 |
2218 |
604.29 |
| Aug 05 2011 |
17921 |
564.18 |
| Jul 29 2011 |
11630 |
565.61 |
| Jul 29 2011 |
2218 |
604.29 |
| Jul 29 2011 |
12864 |
586.44 |
| Jul 29 2011 |
17741 |
564.18 |
| Jul 22 2011 |
12308 |
586.44 |
| Jul 22 2011 |
2218 |
604.29 |
| Jul 22 2011 |
10850 |
565.61 |
| Jul 22 2011 |
16973 |
564.18 |
| Jul 15 2011 |
2218 |
604.29 |
| Jul 15 2011 |
10240 |
565.61 |
| Jul 15 2011 |
11726 |
586.44 |
| Jul 15 2011 |
16181 |
564.18 |
| Jul 08 2011 |
11213 |
586.44 |
| Jul 08 2011 |
9110 |
565.61 |
| Jul 08 2011 |
2218 |
604.29 |
| Jul 08 2011 |
15230 |
564.18 |
| Jul 01 2011 |
2592 |
604.29 |
| Jul 01 2011 |
9057 |
586.44 |
| Jul 01 2011 |
6687 |
565.61 |
| Jul 01 2011 |
12310 |
564.18 |
| Jun 17 2011 |
8618 |
586.44 |
| Jun 17 2011 |
6086 |
565.61 |
| Jun 17 2011 |
2592 |
604.29 |
| Jun 17 2011 |
11791 |
564.18 |
| Jun 10 2011 |
2592 |
604.29 |
| Jun 10 2011 |
8328 |
586.44 |
| Jun 10 2011 |
6477 |
565.61 |
| Jun 10 2011 |
11927 |
564.18 |
| Jun 03 2011 |
7757 |
586.44 |
| Jun 03 2011 |
5912 |
565.61 |
| Jun 03 2011 |
2592 |
604.29 |
| Jun 03 2011 |
11134 |
564.18 |
| May 29 2011 |
7620 |
586.44 |
| May 29 2011 |
2810 |
604.29 |
| May 29 2011 |
5798 |
565.61 |
| May 29 2011 |
11095 |
564.18 |
| May 06 2011 |
3024 |
604.29 |
| May 06 2011 |
5077 |
565.61 |
| May 06 2011 |
7428 |
586.44 |
| May 06 2011 |
10667 |
564.18 |
| Apr 22 2011 |
2964 |
604.29 |
| Apr 22 2011 |
5518 |
565.61 |
| Apr 22 2011 |
7666 |
586.44 |
| Apr 22 2011 |
11132 |
564.18 |
| Apr 15 2009 |
471 |
295.5 |
| Apr 15 2009 |
1008 |
295.5 |
| Apr 01 2009 |
471 |
295.5 |
| Apr 01 2009 |
1015 |
295.5 |
| Oct 14 2008 |
471 |
295.5 |
| Oct 14 2008 |
935 |
295.5 |
| Jul 13 2008 |
777 |
295.5 |
