| Apr 02 2014 |
7034 |
345.07 |
| Apr 02 2014 |
9620 |
345.07 |
| Mar 26 2014 |
7218 |
345.07 |
| Mar 26 2014 |
9716 |
345.07 |
| Mar 19 2014 |
7276 |
345.07 |
| Mar 19 2014 |
9746 |
345.07 |
| Mar 12 2014 |
7320 |
345.07 |
| Mar 12 2014 |
9836 |
345.07 |
| Mar 05 2014 |
7323 |
345.07 |
| Mar 05 2014 |
9808 |
345.07 |
| Feb 26 2014 |
7354 |
345.07 |
| Feb 26 2014 |
9845 |
345.07 |
| Feb 19 2014 |
7398 |
345.07 |
| Feb 19 2014 |
9884 |
345.07 |
| Feb 12 2014 |
7406 |
345.07 |
| Feb 12 2014 |
9901 |
345.07 |
| Feb 05 2014 |
7496 |
345.07 |
| Feb 05 2014 |
9969 |
345.07 |
| Jan 29 2014 |
7547 |
345.07 |
| Jan 29 2014 |
9987 |
345.07 |
| Jan 22 2014 |
7549 |
345.07 |
| Jan 22 2014 |
9962 |
345.07 |
| Jan 15 2014 |
7583 |
345.07 |
| Jan 15 2014 |
9992 |
345.07 |
| Jan 08 2014 |
7589 |
345.07 |
| Jan 08 2014 |
9992 |
345.07 |
| Jan 01 2014 |
7590 |
345.07 |
| Jan 01 2014 |
9992 |
345.07 |
| Dec 25 2013 |
7590 |
345.07 |
| Dec 25 2013 |
9994 |
345.07 |
| Dec 18 2013 |
7590 |
345.07 |
| Dec 18 2013 |
9994 |
345.07 |
| Dec 11 2013 |
7590 |
345.07 |
| Dec 11 2013 |
9993 |
345.07 |
| Dec 04 2013 |
7591 |
345.07 |
| Dec 04 2013 |
9994 |
345.07 |
| Nov 27 2013 |
7591 |
345.07 |
| Nov 27 2013 |
9994 |
345.07 |
| Nov 20 2013 |
7591 |
345.07 |
| Nov 20 2013 |
9995 |
345.07 |
| Nov 13 2013 |
7591 |
345.07 |
| Nov 13 2013 |
9995 |
345.07 |
| Nov 06 2013 |
7591 |
345.07 |
| Nov 06 2013 |
9995 |
345.07 |
| Oct 30 2013 |
7591 |
345.07 |
| Oct 30 2013 |
9995 |
345.07 |
| Oct 23 2013 |
7590 |
345.07 |
| Oct 23 2013 |
9993 |
345.07 |
| Oct 16 2013 |
7578 |
345.07 |
| Oct 16 2013 |
9999 |
345.07 |
| Oct 09 2013 |
7573 |
345.07 |
| Oct 09 2013 |
9972 |
345.07 |
| Oct 02 2013 |
7570 |
345.07 |
| Oct 02 2013 |
9968 |
345.07 |
| Sep 25 2013 |
7514 |
345.07 |
| Sep 25 2013 |
9936 |
345.07 |
| Sep 18 2013 |
7503 |
345.07 |
| Sep 18 2013 |
9885 |
345.07 |
| Sep 11 2013 |
7487 |
345.07 |
| Sep 11 2013 |
9822 |
345.07 |
| Sep 04 2013 |
7511 |
345.07 |
| Sep 04 2013 |
9852 |
345.07 |
| Aug 28 2013 |
7539 |
345.07 |
| Aug 28 2013 |
9874 |
345.07 |
| Aug 21 2013 |
7574 |
345.07 |
| Aug 21 2013 |
9931 |
345.07 |
| Aug 14 2013 |
7621 |
345.07 |
| Aug 14 2013 |
9687 |
345.07 |
| Aug 07 2013 |
7739 |
345.07 |
| Aug 07 2013 |
9808 |
345.07 |
| Jul 31 2013 |
7805 |
345.07 |
| Jul 31 2013 |
9867 |
345.07 |
| Jul 24 2013 |
7868 |
345.07 |
| Jul 24 2013 |
9898 |
345.07 |
| Jul 17 2013 |
7900 |
345.07 |
| Jul 17 2013 |
9913 |
345.07 |
| Jul 10 2013 |
8010 |
345.07 |
| Jul 10 2013 |
10036 |
345.07 |
| Jul 03 2013 |
8104 |
345.07 |
| Jul 03 2013 |
10034 |
345.07 |
| Jun 26 2013 |
8286 |
345.07 |
| Jun 26 2013 |
10155 |
345.07 |
| Jun 19 2013 |
8379 |
345.07 |
| Jun 19 2013 |
10172 |
345.07 |
| Jun 12 2013 |
8430 |
345.07 |
| Jun 12 2013 |
10325 |
345.07 |
| Jun 05 2013 |
8323 |
345.07 |
| Jun 05 2013 |
10241 |
345.07 |
| May 29 2013 |
8376 |
345.07 |
| May 29 2013 |
10255 |
345.07 |
| May 22 2013 |
8537 |
345.07 |
| May 22 2013 |
10482 |
345.07 |
| Oct 19 2012 |
14740 |
387.71 |
| Sep 23 2012 |
14670 |
387.71 |
| Aug 31 2012 |
14387 |
387.71 |
| Aug 24 2012 |
14297 |
387.71 |
| Aug 10 2012 |
14025 |
387.71 |
| Aug 03 2012 |
13856 |
387.71 |
| Jul 27 2012 |
13611 |
387.71 |
| Jul 06 2012 |
13320 |
387.71 |
| Jun 22 2012 |
12715 |
387.71 |
| Jun 15 2012 |
13159 |
387.71 |
| Jun 08 2012 |
13050 |
387.71 |
| Jun 01 2012 |
12883 |
387.71 |
| May 25 2012 |
12034 |
387.71 |
| May 18 2012 |
12192 |
387.71 |
| May 11 2012 |
12205 |
387.71 |
| May 04 2012 |
11919 |
387.71 |
| Apr 27 2012 |
11668 |
387.71 |
| Apr 13 2012 |
10928 |
387.71 |
| Apr 06 2012 |
10671 |
387.71 |
| Mar 27 2012 |
10488 |
387.71 |
| Sep 23 2011 |
2961 |
300.42 |
| Sep 23 2011 |
4082 |
300.42 |
| Sep 16 2011 |
2947 |
300.42 |
| Sep 16 2011 |
4079 |
300.42 |
| Sep 10 2011 |
2880 |
300.42 |
| Sep 10 2011 |
4035 |
300.42 |
| Sep 02 2011 |
2877 |
300.42 |
| Sep 02 2011 |
4000 |
300.42 |
| Aug 26 2011 |
2875 |
300.42 |
| Aug 26 2011 |
3995 |
300.42 |
| Aug 19 2011 |
2768 |
300.42 |
| Aug 19 2011 |
3527 |
300.42 |
| Aug 12 2011 |
2702 |
300.42 |
| Aug 12 2011 |
3488 |
300.42 |
| Aug 05 2011 |
2698 |
300.42 |
| Aug 05 2011 |
3474 |
300.42 |
| Jul 29 2011 |
2675 |
300.42 |
| Jul 29 2011 |
3452 |
300.42 |
| Jul 22 2011 |
2510 |
300.42 |
| Jul 22 2011 |
3269 |
300.42 |
| Jul 15 2011 |
2379 |
300.42 |
| Jul 15 2011 |
3120 |
300.42 |
| Jul 08 2011 |
2243 |
300.42 |
| Jul 08 2011 |
3044 |
300.42 |
| Jul 01 2011 |
1622 |
300.42 |
| Jul 01 2011 |
2370 |
300.42 |
| Jun 17 2011 |
1556 |
300.42 |
| Jun 17 2011 |
2359 |
300.42 |
| Jun 10 2011 |
1692 |
300.42 |
| Jun 10 2011 |
2414 |
300.42 |
| Jun 03 2011 |
1524 |
300.42 |
| Jun 03 2011 |
2250 |
300.42 |
| May 29 2011 |
1509 |
300.42 |
| May 29 2011 |
2279 |
300.42 |
| May 06 2011 |
1426 |
300.42 |
| May 06 2011 |
2422 |
300.42 |
| Apr 22 2011 |
1616 |
300.42 |
| Apr 22 2011 |
2600 |
300.42 |
| Apr 01 2011 |
1975 |
300.42 |
| Apr 01 2011 |
2684 |
300.42 |
