| Apr 19 2024 |
5802 |
470.23 |
| Apr 17 2024 |
5769 |
470.23 |
| Apr 10 2024 |
5584 |
470.23 |
| Apr 03 2024 |
5551 |
470.23 |
| Mar 27 2024 |
5135 |
454.48 |
| Mar 21 2024 |
5144 |
454.48 |
| Mar 14 2024 |
5140 |
454.48 |
| Mar 07 2024 |
5157 |
454.48 |
| Feb 29 2024 |
5166 |
454.48 |
| Feb 22 2024 |
5175 |
454.48 |
| Feb 15 2024 |
5207 |
454.48 |
| Feb 08 2024 |
5222 |
454.48 |
| Feb 01 2024 |
5237 |
454.48 |
| Jan 25 2024 |
5249 |
454.48 |
| Jan 18 2024 |
5295 |
454.48 |
| Jan 11 2024 |
5320 |
454.48 |
| Jan 04 2024 |
5320 |
454.48 |
| Dec 28 2023 |
5277 |
454.48 |
| Dec 21 2023 |
5277 |
454.48 |
| Dec 14 2023 |
5277 |
454.48 |
| Dec 07 2023 |
5247 |
454.48 |
| Nov 30 2023 |
4524 |
454.48 |
| Nov 23 2023 |
4456 |
454.48 |
| Nov 16 2023 |
3644 |
454.48 |
| Nov 09 2023 |
3462 |
454.48 |
| Nov 02 2023 |
3425 |
454.48 |
| Oct 26 2023 |
3256 |
454.48 |
| Oct 19 2023 |
3274 |
454.48 |
| Oct 12 2023 |
3288 |
454.48 |
| Oct 05 2023 |
3269 |
454.48 |
| Sep 28 2023 |
3211 |
454.48 |
| Sep 21 2023 |
3196 |
454.48 |
| Sep 14 2023 |
3232 |
454.48 |
| Sep 07 2023 |
3220 |
454.48 |
| Aug 31 2023 |
3221 |
454.48 |
| Aug 24 2023 |
3243 |
454.48 |
| Aug 17 2023 |
3271 |
454.48 |
| Aug 10 2023 |
3278 |
454.48 |
| Aug 03 2023 |
3282 |
454.48 |
| Jul 27 2023 |
3301 |
454.48 |
| Jul 20 2023 |
8081 |
483.75 |
| Jul 13 2023 |
8159 |
483.75 |
| Jul 06 2023 |
8269 |
483.75 |
| Jun 29 2023 |
8303 |
483.75 |
| Jun 22 2023 |
8520 |
483.75 |
| Jun 15 2023 |
8267 |
483.75 |
| Jun 08 2023 |
8354 |
483.75 |
| Jun 01 2023 |
8366 |
483.75 |
| May 25 2023 |
7969 |
483.75 |
| May 18 2023 |
7966 |
483.75 |
| May 11 2023 |
8305 |
483.75 |
| May 04 2023 |
8062 |
483.75 |
| Apr 27 2023 |
8203 |
483.75 |
| Apr 20 2023 |
6699 |
450 |
| Apr 13 2023 |
6683 |
450 |
| Apr 06 2023 |
6736 |
450 |
| Mar 30 2023 |
6290 |
450 |
| Mar 23 2023 |
6381 |
450 |
| Mar 16 2023 |
6304 |
450 |
| Mar 09 2023 |
6365 |
450 |
| Mar 02 2023 |
6403 |
450 |
| Feb 23 2023 |
6468 |
450 |
| Feb 16 2023 |
6479 |
450 |
| Feb 09 2023 |
6481 |
450 |
| Feb 02 2023 |
6427 |
450 |
| Jan 26 2023 |
6425 |
450 |
| Jan 19 2023 |
6453 |
450 |
| Jan 12 2023 |
6473 |
450 |
| Jan 05 2023 |
6475 |
450 |
| Dec 29 2022 |
6466 |
450 |
| Dec 22 2022 |
6464 |
450 |
| Dec 15 2022 |
6476 |
450 |
| Dec 08 2022 |
6519 |
450 |
| Dec 01 2022 |
6544 |
450 |
| Nov 24 2022 |
6550 |
450 |
| Nov 17 2022 |
6563 |
450 |
| Nov 10 2022 |
6643 |
450 |
| Nov 03 2022 |
6611 |
450 |
| Oct 27 2022 |
6615 |
450 |
| Oct 20 2022 |
6589 |
450 |
| Oct 13 2022 |
6645 |
450 |
| Oct 06 2022 |
6678 |
450 |
| Sep 29 2022 |
6615 |
450 |
| Sep 22 2022 |
6567 |
450 |
| Sep 15 2022 |
6622 |
450 |
| Sep 08 2022 |
6443 |
450 |
| Sep 01 2022 |
6439 |
450 |
| Aug 25 2022 |
6446 |
450 |
| Aug 18 2022 |
6460 |
450 |
| Aug 11 2022 |
6454 |
450 |
| Aug 04 2022 |
6454 |
450 |
| Jul 28 2022 |
6465 |
450 |
| Jul 21 2022 |
6509 |
450 |
| Jul 14 2022 |
6509 |
450 |
| Jul 07 2022 |
6542 |
450 |
| Jun 30 2022 |
6542 |
450 |
| Jun 23 2022 |
6352 |
450 |
| Jun 16 2022 |
6368 |
450 |
| Jun 09 2022 |
5549 |
450 |
| Jun 02 2022 |
5229 |
450 |
| May 26 2022 |
5142 |
450 |
| May 19 2022 |
5138 |
450 |
| May 12 2022 |
5135 |
450 |
| Jun 03 2015 |
8475 |
377.59 |
| Jun 03 2015 |
12292 |
377.59 |
| May 27 2015 |
8468 |
377.59 |
| May 27 2015 |
12209 |
377.59 |
| May 20 2015 |
8516 |
377.59 |
| May 20 2015 |
12269 |
377.59 |
| May 13 2015 |
8520 |
377.59 |
| May 13 2015 |
12352 |
377.59 |
| May 06 2015 |
8284 |
377.59 |
| May 06 2015 |
12089 |
377.59 |
| Apr 29 2015 |
8367 |
377.59 |
| Apr 29 2015 |
12246 |
377.59 |
| Apr 22 2015 |
8412 |
377.59 |
| Apr 22 2015 |
12313 |
377.59 |
| Apr 15 2015 |
8400 |
377.59 |
| Apr 15 2015 |
12332 |
377.59 |
| Apr 08 2015 |
8534 |
377.59 |
| Apr 08 2015 |
12391 |
377.59 |
| Apr 01 2015 |
8627 |
377.59 |
| Apr 01 2015 |
12588 |
377.59 |
| Mar 25 2015 |
8538 |
377.59 |
| Mar 25 2015 |
12219 |
377.59 |
| Mar 18 2015 |
8457 |
377.59 |
| Mar 18 2015 |
12040 |
377.59 |
| Mar 11 2015 |
8537 |
377.59 |
| Mar 11 2015 |
12432 |
377.59 |
| Mar 04 2015 |
8665 |
377.59 |
| Mar 04 2015 |
12560 |
377.59 |
| Feb 25 2015 |
8622 |
377.59 |
| Feb 25 2015 |
12571 |
377.59 |
| Feb 18 2015 |
8671 |
377.59 |
| Feb 18 2015 |
12649 |
377.59 |
| Feb 11 2015 |
8689 |
377.59 |
| Feb 11 2015 |
12654 |
377.59 |
| Feb 04 2015 |
8676 |
377.59 |
| Feb 04 2015 |
12666 |
377.59 |
| Jan 28 2015 |
8693 |
377.59 |
| Jan 28 2015 |
12685 |
377.59 |
| Jan 21 2015 |
8710 |
377.59 |
| Jan 21 2015 |
12707 |
377.59 |
| Jan 14 2015 |
8718 |
377.59 |
| Jan 14 2015 |
12732 |
377.59 |
| Jan 07 2015 |
8702 |
377.59 |
| Jan 07 2015 |
12721 |
377.59 |
| Dec 31 2014 |
8703 |
377.59 |
| Dec 31 2014 |
12723 |
377.59 |
| Dec 24 2014 |
8703 |
377.59 |
| Dec 24 2014 |
12723 |
377.59 |
| Dec 17 2014 |
8693 |
377.59 |
| Dec 17 2014 |
12716 |
377.59 |
| Dec 10 2014 |
8693 |
377.59 |
| Dec 10 2014 |
12716 |
377.59 |
| Dec 03 2014 |
8693 |
377.59 |
| Dec 03 2014 |
12716 |
377.59 |
| Nov 26 2014 |
8693 |
377.59 |
| Nov 26 2014 |
12716 |
377.59 |
| Nov 19 2014 |
8693 |
377.59 |
| Nov 19 2014 |
12715 |
377.59 |
| Nov 12 2014 |
8693 |
377.59 |
| Nov 12 2014 |
12715 |
377.59 |
| Nov 05 2014 |
8693 |
377.59 |
| Nov 05 2014 |
12715 |
377.59 |
| Oct 29 2014 |
8693 |
377.59 |
| Oct 29 2014 |
12715 |
377.59 |
| Oct 22 2014 |
8671 |
377.59 |
| Oct 22 2014 |
12735 |
377.59 |
| Oct 15 2014 |
8664 |
377.59 |
| Oct 15 2014 |
12715 |
377.59 |
| Oct 08 2014 |
8654 |
377.59 |
| Oct 08 2014 |
12712 |
377.59 |
| Oct 01 2014 |
8667 |
377.59 |
| Oct 01 2014 |
12725 |
377.59 |
| Sep 24 2014 |
8653 |
377.59 |
| Sep 24 2014 |
12712 |
377.59 |
| Sep 17 2014 |
8699 |
377.59 |
| Sep 17 2014 |
12696 |
377.59 |
| Sep 10 2014 |
8615 |
377.59 |
| Sep 10 2014 |
12720 |
377.59 |
| Sep 03 2014 |
8620 |
377.59 |
| Sep 03 2014 |
12758 |
377.59 |
| Aug 27 2014 |
8689 |
377.59 |
| Aug 27 2014 |
12774 |
377.59 |
| Aug 20 2014 |
8669 |
377.59 |
| Aug 20 2014 |
12788 |
377.59 |
| Aug 13 2014 |
8703 |
377.59 |
| Aug 13 2014 |
12833 |
377.59 |
| Mar 12 2014 |
7644 |
349.17 |
| Mar 12 2014 |
10299 |
349.17 |
| Mar 05 2014 |
7644 |
349.17 |
| Mar 05 2014 |
10254 |
349.17 |
| Feb 26 2014 |
7680 |
349.17 |
| Feb 26 2014 |
10288 |
349.17 |
| Feb 19 2014 |
7721 |
349.17 |
| Feb 19 2014 |
10343 |
349.17 |
| Feb 12 2014 |
7735 |
349.17 |
| Feb 12 2014 |
10353 |
349.17 |
| Feb 05 2014 |
7833 |
349.17 |
| Feb 05 2014 |
10423 |
349.17 |
| Jan 29 2014 |
7891 |
349.17 |
| Jan 29 2014 |
10452 |
349.17 |
| Jan 22 2014 |
7888 |
349.17 |
| Jan 22 2014 |
10423 |
349.17 |
| Jan 15 2014 |
7924 |
349.17 |
| Jan 15 2014 |
10453 |
349.17 |
| Jan 08 2014 |
7939 |
349.17 |
| Jan 08 2014 |
10457 |
349.17 |
| Jan 01 2014 |
7940 |
349.17 |
| Jan 01 2014 |
10459 |
349.17 |
| Dec 25 2013 |
7940 |
349.17 |
| Dec 25 2013 |
10460 |
349.17 |
| Dec 18 2013 |
7940 |
349.17 |
| Dec 18 2013 |
10460 |
349.17 |
| Dec 11 2013 |
7940 |
349.17 |
| Dec 11 2013 |
10459 |
349.17 |
| Dec 04 2013 |
7941 |
349.17 |
| Dec 04 2013 |
10460 |
349.17 |
| Nov 27 2013 |
7941 |
349.17 |
| Nov 27 2013 |
10460 |
349.17 |
| Nov 20 2013 |
7941 |
349.17 |
| Nov 20 2013 |
10461 |
349.17 |
| Nov 13 2013 |
7941 |
349.17 |
| Nov 13 2013 |
10461 |
349.17 |
| Nov 06 2013 |
7941 |
349.17 |
| Nov 06 2013 |
10461 |
349.17 |
| Oct 30 2013 |
7941 |
349.17 |
| Oct 30 2013 |
10461 |
349.17 |
| Oct 23 2013 |
7940 |
349.17 |
| Oct 23 2013 |
10458 |
349.17 |
| Oct 16 2013 |
7927 |
349.17 |
| Oct 16 2013 |
10461 |
349.17 |
| Oct 09 2013 |
7923 |
349.17 |
| Oct 09 2013 |
10428 |
349.17 |
| Oct 02 2013 |
7915 |
349.17 |
| Oct 02 2013 |
10424 |
349.17 |
| Sep 25 2013 |
7855 |
349.17 |
| Sep 25 2013 |
10388 |
349.17 |
| Sep 18 2013 |
7840 |
349.17 |
| Sep 18 2013 |
10320 |
349.17 |
| Sep 11 2013 |
7827 |
349.17 |
| Sep 11 2013 |
10266 |
349.17 |
| Sep 04 2013 |
7842 |
349.17 |
| Sep 04 2013 |
10295 |
349.17 |
| Aug 28 2013 |
7856 |
349.17 |
| Aug 28 2013 |
10307 |
349.17 |
| Aug 21 2013 |
7902 |
349.17 |
| Aug 21 2013 |
10363 |
349.17 |
| Aug 14 2013 |
7951 |
349.17 |
| Aug 14 2013 |
19062 |
476.31 |
| Aug 14 2013 |
18146 |
412.74 |
| Aug 07 2013 |
8088 |
349.17 |
| Aug 07 2013 |
19044 |
476.31 |
| Aug 07 2013 |
18348 |
412.74 |
| Jul 31 2013 |
8159 |
349.17 |
| Jul 31 2013 |
19364 |
476.31 |
| Jul 31 2013 |
18541 |
412.74 |
| Jul 24 2013 |
8239 |
349.17 |
| Jul 24 2013 |
19247 |
476.31 |
| Jul 24 2013 |
18667 |
412.74 |
| Jul 17 2013 |
8265 |
349.17 |
| Jul 17 2013 |
19303 |
476.31 |
| Jul 17 2013 |
18734 |
412.74 |
| Jul 10 2013 |
19447 |
476.31 |
| Jul 10 2013 |
8369 |
349.17 |
| Jul 10 2013 |
18946 |
412.74 |
| Jul 03 2013 |
8456 |
349.17 |
| Jul 03 2013 |
19410 |
476.31 |
| Jul 03 2013 |
18933 |
412.74 |
| Jun 26 2013 |
8633 |
349.17 |
| Jun 26 2013 |
19326 |
476.31 |
| Jun 26 2013 |
19141 |
412.74 |
| Jun 19 2013 |
19522 |
476.31 |
| Jun 19 2013 |
8741 |
349.17 |
| Jun 19 2013 |
19114 |
412.74 |
| Jun 12 2013 |
19566 |
476.31 |
| Jun 12 2013 |
8796 |
349.17 |
| Jun 12 2013 |
19339 |
412.74 |
| Jun 05 2013 |
8682 |
349.17 |
| Jun 05 2013 |
19420 |
476.31 |
| Jun 05 2013 |
19185 |
412.74 |
| May 29 2013 |
19315 |
476.31 |
| May 29 2013 |
8736 |
349.17 |
| May 29 2013 |
19193 |
412.74 |
| May 22 2013 |
19664 |
476.31 |
| May 22 2013 |
8899 |
349.17 |
| May 22 2013 |
19544 |
412.74 |
| May 15 2013 |
8983 |
349.17 |
| May 15 2013 |
19651 |
476.31 |
| May 15 2013 |
19536 |
412.74 |
| May 08 2013 |
10898 |
369.88 |
| May 08 2013 |
19651 |
476.31 |
| May 08 2013 |
17092 |
396.49 |
| May 01 2013 |
20032 |
476.31 |
| May 01 2013 |
11028 |
369.88 |
| May 01 2013 |
17236 |
396.49 |
| Apr 24 2013 |
11023 |
369.88 |
| Apr 24 2013 |
19461 |
476.31 |
| Apr 24 2013 |
17175 |
396.49 |
| Apr 17 2013 |
11056 |
369.88 |
| Apr 17 2013 |
19576 |
476.31 |
| Apr 17 2013 |
17205 |
396.49 |
| Apr 10 2013 |
10951 |
369.88 |
| Apr 10 2013 |
19525 |
476.31 |
| Apr 10 2013 |
17099 |
396.49 |
| Apr 03 2013 |
19453 |
476.31 |
| Apr 03 2013 |
10906 |
369.88 |
| Apr 03 2013 |
17069 |
396.49 |
| Mar 27 2013 |
10932 |
369.88 |
| Mar 27 2013 |
19846 |
476.31 |
| Mar 27 2013 |
17176 |
396.49 |
| Mar 20 2013 |
10735 |
369.88 |
| Mar 20 2013 |
19715 |
476.31 |
| Mar 20 2013 |
17134 |
396.49 |
| Mar 13 2013 |
14656 |
476.31 |
| Mar 13 2013 |
19327 |
412.26 |
| Oct 19 2012 |
10389 |
380.24 |
| Oct 19 2012 |
18343 |
476.31 |
| Oct 19 2012 |
18157 |
412.26 |
| Sep 23 2012 |
18045 |
476.31 |
| Sep 23 2012 |
10331 |
380.24 |
| Sep 23 2012 |
18045 |
412.26 |
| Aug 31 2012 |
10079 |
380.24 |
| Aug 31 2012 |
17269 |
476.31 |
| Aug 31 2012 |
17681 |
412.26 |
| Aug 24 2012 |
9980 |
380.24 |
| Aug 24 2012 |
13335 |
380.24 |
| Aug 10 2012 |
9711 |
380.24 |
| Aug 10 2012 |
13086 |
380.24 |
| Aug 03 2012 |
9567 |
380.24 |
| Aug 03 2012 |
12929 |
380.24 |
| Jul 27 2012 |
9291 |
380.24 |
| Jul 27 2012 |
12698 |
380.24 |
| Jul 06 2012 |
8907 |
380.24 |
| Jul 06 2012 |
12421 |
380.24 |
| Jun 22 2012 |
8131 |
380.24 |
| Jun 22 2012 |
11879 |
380.24 |
| Jun 15 2012 |
8169 |
380.24 |
| Jun 15 2012 |
12340 |
380.24 |
| Jun 08 2012 |
8171 |
380.24 |
| Jun 08 2012 |
12246 |
380.24 |
| Jun 01 2012 |
7820 |
380.24 |
| Jun 01 2012 |
12109 |
380.24 |
| May 25 2012 |
6545 |
380.24 |
| May 25 2012 |
11284 |
380.24 |
| May 18 2012 |
6657 |
380.24 |
| May 18 2012 |
11442 |
380.24 |
| Apr 27 2012 |
3725 |
325.82 |
| Apr 27 2012 |
6665 |
325.82 |
| Apr 13 2012 |
2961 |
325.82 |
| Apr 13 2012 |
6300 |
325.82 |
| Apr 06 2012 |
2728 |
325.82 |
| Apr 06 2012 |
6220 |
325.82 |
| Mar 27 2012 |
2643 |
325.82 |
| Mar 27 2012 |
6098 |
325.82 |
| Sep 23 2011 |
5723 |
370.42 |
| Sep 23 2011 |
3558 |
325.82 |
| Sep 23 2011 |
6593 |
348.12 |
| Sep 16 2011 |
5685 |
370.42 |
| Sep 16 2011 |
3559 |
325.82 |
| Sep 16 2011 |
6589 |
348.12 |
| Sep 10 2011 |
5550 |
370.42 |
| Sep 10 2011 |
3498 |
325.82 |
| Sep 10 2011 |
6452 |
348.12 |
| Sep 02 2011 |
3432 |
325.82 |
| Sep 02 2011 |
5530 |
370.42 |
| Sep 02 2011 |
6374 |
348.12 |
| Aug 26 2011 |
5531 |
370.42 |
| Aug 26 2011 |
3422 |
325.82 |
| Aug 26 2011 |
6374 |
348.12 |
| Aug 19 2011 |
3345 |
325.82 |
| Aug 19 2011 |
5309 |
370.42 |
| Aug 19 2011 |
5768 |
348.12 |
| Aug 12 2011 |
5181 |
370.42 |
| Aug 12 2011 |
3338 |
325.82 |
| Aug 12 2011 |
5695 |
348.12 |
| Aug 05 2011 |
3311 |
325.82 |
| Aug 05 2011 |
5137 |
370.42 |
| Aug 05 2011 |
5626 |
348.12 |
| Jul 29 2011 |
5092 |
370.42 |
| Jul 29 2011 |
3297 |
325.82 |
| Jul 29 2011 |
5595 |
348.12 |
| Jul 22 2011 |
3124 |
325.82 |
| Jul 22 2011 |
4768 |
370.42 |
| Jul 22 2011 |
5344 |
348.12 |
| Jul 15 2011 |
4545 |
370.42 |
| Jul 15 2011 |
2984 |
325.82 |
| Jul 15 2011 |
5106 |
348.12 |
| Jul 08 2011 |
2854 |
325.82 |
| Jul 08 2011 |
4075 |
370.42 |
| Jul 08 2011 |
4828 |
348.12 |
| Jul 01 2011 |
3018 |
370.42 |
| Jul 01 2011 |
4642 |
370.42 |
| Jun 17 2011 |
2794 |
370.42 |
| Jun 17 2011 |
4531 |
370.42 |
| Jun 10 2011 |
3012 |
370.42 |
| Jun 10 2011 |
4629 |
370.42 |
| Jun 03 2011 |
2807 |
370.42 |
| Jun 03 2011 |
4378 |
370.42 |
| May 29 2011 |
2761 |
370.42 |
| May 29 2011 |
4417 |
370.42 |
| May 06 2011 |
2590 |
370.42 |
| May 06 2011 |
4552 |
370.42 |
| Apr 22 2011 |
2902 |
370.42 |
| Apr 22 2011 |
4852 |
370.42 |
| Apr 01 2011 |
3525 |
370.42 |
| Apr 01 2011 |
5006 |
370.42 |
