Mar 29 2024 |
5444 |
421.2 |
Mar 29 2024 |
5356 |
379.58 |
Mar 29 2024 |
7790 |
379.58 |
Mar 27 2024 |
5482 |
421.2 |
Mar 27 2024 |
5343 |
379.58 |
Mar 27 2024 |
7777 |
379.58 |
Mar 21 2024 |
5487 |
421.2 |
Mar 21 2024 |
5369 |
379.58 |
Mar 21 2024 |
7791 |
379.58 |
Mar 14 2024 |
5485 |
421.2 |
Mar 14 2024 |
5345 |
379.58 |
Mar 14 2024 |
7732 |
379.58 |
Mar 07 2024 |
5496 |
421.2 |
Mar 07 2024 |
5370 |
379.58 |
Mar 07 2024 |
7753 |
379.58 |
Feb 29 2024 |
5500 |
421.2 |
Feb 29 2024 |
5379 |
379.58 |
Feb 29 2024 |
7807 |
379.58 |
Feb 22 2024 |
5510 |
421.2 |
Feb 22 2024 |
5354 |
379.58 |
Feb 22 2024 |
7783 |
379.58 |
Feb 15 2024 |
5370 |
421.2 |
Feb 15 2024 |
5362 |
379.58 |
Feb 15 2024 |
7763 |
379.58 |
Feb 08 2024 |
5447 |
421.2 |
Feb 08 2024 |
5363 |
379.58 |
Feb 08 2024 |
7729 |
379.58 |
Feb 01 2024 |
5397 |
421.2 |
Feb 01 2024 |
5410 |
379.58 |
Feb 01 2024 |
7632 |
379.58 |
Jan 25 2024 |
5352 |
421.2 |
Jan 25 2024 |
5418 |
379.58 |
Jan 25 2024 |
7624 |
379.58 |
Jan 18 2024 |
5352 |
421.2 |
Jan 18 2024 |
5418 |
379.58 |
Jan 18 2024 |
7627 |
379.58 |
Jan 11 2024 |
5352 |
421.2 |
Jan 11 2024 |
5420 |
379.58 |
Jan 11 2024 |
7628 |
379.58 |
Jan 04 2024 |
5352 |
421.2 |
Jan 04 2024 |
5420 |
379.58 |
Jan 04 2024 |
7624 |
379.58 |
Dec 28 2023 |
5352 |
421.2 |
Dec 28 2023 |
5422 |
379.58 |
Dec 28 2023 |
7620 |
379.58 |
Dec 21 2023 |
5352 |
421.2 |
Dec 21 2023 |
5422 |
379.58 |
Dec 21 2023 |
7620 |
379.58 |
Dec 14 2023 |
5352 |
421.2 |
Dec 14 2023 |
5419 |
379.58 |
Dec 14 2023 |
7618 |
379.58 |
Dec 07 2023 |
5352 |
421.2 |
Dec 07 2023 |
5419 |
379.58 |
Dec 07 2023 |
7619 |
379.58 |
Nov 30 2023 |
5356 |
421.2 |
Nov 30 2023 |
5416 |
379.58 |
Nov 30 2023 |
7616 |
379.58 |
Nov 23 2023 |
5356 |
421.2 |
Nov 23 2023 |
5416 |
379.58 |
Nov 23 2023 |
7615 |
379.58 |
Nov 16 2023 |
5358 |
421.2 |
Nov 16 2023 |
5415 |
379.58 |
Nov 16 2023 |
7609 |
379.58 |
Nov 09 2023 |
5378 |
421.2 |
Nov 09 2023 |
5414 |
379.58 |
Nov 09 2023 |
7602 |
379.58 |
Nov 02 2023 |
5376 |
421.2 |
Nov 02 2023 |
5414 |
379.58 |
Nov 02 2023 |
7602 |
379.58 |
Oct 26 2023 |
5069 |
414.91 |
Oct 26 2023 |
5430 |
379.58 |
Oct 26 2023 |
7590 |
379.58 |
Oct 19 2023 |
5084 |
414.91 |
Oct 19 2023 |
5430 |
379.58 |
Oct 19 2023 |
7549 |
379.58 |
Oct 12 2023 |
5062 |
414.91 |
Oct 12 2023 |
5432 |
379.58 |
Oct 12 2023 |
7550 |
379.58 |
Oct 05 2023 |
4996 |
414.91 |
Oct 05 2023 |
5435 |
379.58 |
Oct 05 2023 |
7432 |
379.58 |
Sep 28 2023 |
4976 |
414.91 |
Sep 28 2023 |
5436 |
379.58 |
Sep 28 2023 |
7513 |
379.58 |
Sep 21 2023 |
4972 |
414.91 |
Sep 21 2023 |
5429 |
379.58 |
Sep 21 2023 |
7506 |
379.58 |
Sep 14 2023 |
5003 |
414.91 |
Sep 14 2023 |
5439 |
379.58 |
Sep 14 2023 |
7528 |
379.58 |
Sep 07 2023 |
5044 |
414.91 |
Sep 07 2023 |
5434 |
379.58 |
Sep 07 2023 |
7533 |
379.58 |
Aug 31 2023 |
5003 |
414.91 |
Aug 31 2023 |
5472 |
379.58 |
Aug 31 2023 |
7581 |
379.58 |
Aug 24 2023 |
5036 |
414.91 |
Aug 24 2023 |
5441 |
379.58 |
Aug 24 2023 |
7506 |
379.58 |
Aug 17 2023 |
5039 |
414.91 |
Aug 17 2023 |
5463 |
379.58 |
Aug 17 2023 |
7545 |
379.58 |
Aug 10 2023 |
5038 |
414.91 |
Aug 10 2023 |
5443 |
379.58 |
Aug 10 2023 |
7554 |
379.58 |
Aug 03 2023 |
5054 |
414.91 |
Aug 03 2023 |
5413 |
379.58 |
Aug 03 2023 |
7535 |
379.58 |
Jul 27 2023 |
5060 |
414.91 |
Jul 27 2023 |
5405 |
379.58 |
Jul 27 2023 |
7533 |
379.58 |
Jul 20 2023 |
5119 |
414.91 |
Jul 20 2023 |
5447 |
379.58 |
Jul 20 2023 |
7476 |
379.58 |
Jul 13 2023 |
5155 |
414.91 |
Jul 13 2023 |
5464 |
379.58 |
Jul 13 2023 |
7499 |
379.58 |
Jul 06 2023 |
5168 |
414.91 |
Jul 06 2023 |
5482 |
379.58 |
Jul 06 2023 |
7530 |
379.58 |
Jun 29 2023 |
5160 |
414.91 |
Jun 29 2023 |
5440 |
379.58 |
Jun 29 2023 |
7500 |
379.58 |
Jun 22 2023 |
5146 |
414.91 |
Jun 22 2023 |
5423 |
379.58 |
Jun 22 2023 |
7469 |
379.58 |
Jun 15 2023 |
5012 |
414.91 |
Jun 15 2023 |
5462 |
379.58 |
Jun 15 2023 |
7495 |
379.58 |
Jun 08 2023 |
5000 |
414.91 |
Jun 08 2023 |
5471 |
379.58 |
Jun 08 2023 |
7543 |
379.58 |
Jun 01 2023 |
5009 |
414.91 |
Jun 01 2023 |
5372 |
379.58 |
Jun 01 2023 |
7544 |
379.58 |
May 25 2023 |
5009 |
414.91 |
May 25 2023 |
6030 |
397.23 |
May 25 2023 |
8219 |
390.73 |
May 18 2023 |
5017 |
414.91 |
May 18 2023 |
5975 |
397.23 |
May 18 2023 |
8191 |
390.73 |
May 11 2023 |
5054 |
414.91 |
May 11 2023 |
5938 |
397.23 |
May 11 2023 |
8046 |
388.62 |
May 04 2023 |
4977 |
414.91 |
May 04 2023 |
5860 |
397.23 |
May 04 2023 |
7901 |
388.62 |
Apr 27 2023 |
4883 |
414.91 |
Apr 27 2023 |
5816 |
397.23 |
Apr 27 2023 |
7817 |
388.62 |
Apr 20 2023 |
4767 |
414.91 |
Apr 20 2023 |
5744 |
397.23 |
Apr 20 2023 |
7749 |
388.62 |
Apr 13 2023 |
4749 |
414.91 |
Apr 13 2023 |
5717 |
397.23 |
Apr 13 2023 |
7722 |
388.62 |
Apr 06 2023 |
4628 |
414.91 |
Apr 06 2023 |
5703 |
397.23 |
Apr 06 2023 |
7671 |
388.62 |
Mar 30 2023 |
4510 |
414.91 |
Mar 30 2023 |
5694 |
397.23 |
Mar 30 2023 |
7641 |
388.62 |
Mar 23 2023 |
4533 |
414.91 |
Mar 23 2023 |
5510 |
393.37 |
Mar 23 2023 |
7624 |
389.08 |
Mar 16 2023 |
4508 |
414.91 |
Mar 16 2023 |
5487 |
393.37 |
Mar 16 2023 |
7582 |
389.08 |
Mar 09 2023 |
4505 |
414.91 |
Mar 09 2023 |
5460 |
393.37 |
Mar 09 2023 |
7502 |
389.08 |
Mar 02 2023 |
4489 |
414.91 |
Mar 02 2023 |
5519 |
396.19 |
Mar 02 2023 |
7883 |
396.41 |
Feb 23 2023 |
4507 |
414.91 |
Feb 23 2023 |
5506 |
396.19 |
Feb 23 2023 |
7886 |
396.41 |
Feb 16 2023 |
4468 |
414.91 |
Feb 16 2023 |
5456 |
396.19 |
Feb 16 2023 |
7791 |
396.41 |
Feb 09 2023 |
4352 |
414.91 |
Feb 09 2023 |
5440 |
396.19 |
Feb 09 2023 |
7784 |
396.41 |
Feb 02 2023 |
4314 |
414.91 |
Feb 02 2023 |
2274 |
366.9 |
Feb 02 2023 |
8311 |
406.41 |
Jan 26 2023 |
4232 |
414.91 |
Jan 26 2023 |
2264 |
366.9 |
Jan 26 2023 |
8297 |
406.41 |
Jan 19 2023 |
4232 |
414.91 |
Jan 19 2023 |
2258 |
366.9 |
Jan 19 2023 |
8283 |
406.41 |
Jan 12 2023 |
4232 |
414.91 |
Jan 12 2023 |
2255 |
366.9 |
Jan 12 2023 |
8283 |
406.41 |
Jan 05 2023 |
4232 |
414.91 |
Jan 05 2023 |
2255 |
366.9 |
Jan 05 2023 |
8285 |
406.41 |
Dec 29 2022 |
4232 |
414.91 |
Dec 29 2022 |
2256 |
366.9 |
Dec 29 2022 |
8285 |
406.41 |
Dec 22 2022 |
4232 |
414.91 |
Dec 22 2022 |
2256 |
366.9 |
Dec 22 2022 |
8285 |
406.41 |
Dec 15 2022 |
4235 |
414.91 |
Dec 15 2022 |
2256 |
366.9 |
Dec 15 2022 |
8285 |
406.41 |
Dec 08 2022 |
4235 |
414.91 |
Dec 08 2022 |
2258 |
366.9 |
Dec 08 2022 |
8282 |
406.41 |
Dec 01 2022 |
4235 |
414.91 |
Dec 01 2022 |
2258 |
366.9 |
Dec 01 2022 |
8282 |
406.41 |
Nov 24 2022 |
4235 |
414.91 |
Nov 24 2022 |
2258 |
366.9 |
Nov 24 2022 |
8282 |
406.41 |
Nov 17 2022 |
2257 |
366.9 |
Nov 17 2022 |
8177 |
404.28 |
Nov 10 2022 |
2258 |
366.9 |
Nov 10 2022 |
8178 |
404.28 |
Nov 03 2022 |
2261 |
366.9 |
Nov 03 2022 |
8155 |
404.28 |
Oct 27 2022 |
2260 |
366.9 |
Oct 27 2022 |
8150 |
404.28 |
Oct 20 2022 |
2261 |
366.9 |
Oct 20 2022 |
8154 |
404.28 |
Oct 13 2022 |
2261 |
366.9 |
Oct 13 2022 |
8144 |
404.28 |
Oct 06 2022 |
2260 |
366.9 |
Oct 06 2022 |
8143 |
404.28 |
Sep 29 2022 |
2254 |
366.9 |
Sep 29 2022 |
8143 |
404.28 |
Sep 22 2022 |
2249 |
366.9 |
Sep 22 2022 |
8131 |
404.28 |
Sep 15 2022 |
2245 |
366.9 |
Sep 15 2022 |
8120 |
404.28 |
Sep 08 2022 |
2236 |
366.9 |
Sep 08 2022 |
8090 |
404.28 |
Sep 01 2022 |
8640 |
416.74 |
Aug 25 2022 |
8567 |
416.74 |
Aug 18 2022 |
8514 |
416.74 |
Aug 11 2022 |
8453 |
416.74 |
Aug 04 2022 |
8428 |
416.74 |
Jul 28 2022 |
8336 |
416.74 |
Jul 21 2022 |
8238 |
416.74 |
Jul 14 2022 |
8221 |
416.74 |
Jul 07 2022 |
8151 |
416.74 |
Jun 30 2022 |
8115 |
416.74 |
Jun 23 2022 |
8103 |
416.74 |
Jun 16 2022 |
7923 |
416.74 |
Jun 09 2022 |
7801 |
416.74 |
Jun 02 2022 |
7594 |
416.74 |
May 26 2022 |
7453 |
416.74 |
May 19 2022 |
7239 |
416.74 |
May 12 2022 |
7170 |
416.74 |
May 05 2022 |
6984 |
416.74 |
Apr 28 2022 |
6829 |
416.74 |
Apr 21 2022 |
6590 |
416.74 |
Apr 14 2022 |
6478 |
416.74 |
Apr 07 2022 |
6381 |
416.74 |
Mar 31 2022 |
6359 |
416.74 |
Mar 24 2022 |
6190 |
416.74 |
Mar 17 2022 |
6150 |
416.74 |
Mar 10 2022 |
6052 |
416.74 |
Mar 03 2022 |
6119 |
416.74 |
Feb 24 2022 |
6022 |
416.74 |
Feb 17 2022 |
5629 |
416.74 |
Feb 10 2022 |
5780 |
416.74 |
Feb 03 2022 |
5849 |
416.74 |
Jan 27 2022 |
5883 |
416.74 |
Jan 20 2022 |
5916 |
416.74 |
Jan 13 2022 |
5936 |
416.74 |
Jan 06 2022 |
5936 |
416.74 |
Dec 30 2021 |
5939 |
416.74 |
Dec 23 2021 |
5939 |
416.74 |
Dec 16 2021 |
5939 |
416.74 |
Dec 09 2021 |
5939 |
416.74 |
Dec 02 2021 |
5943 |
416.74 |
Nov 25 2021 |
5943 |
416.74 |
Nov 18 2021 |
5943 |
416.74 |
Nov 11 2021 |
5943 |
416.74 |
Nov 04 2021 |
5963 |
416.74 |
Oct 28 2021 |
5963 |
416.74 |
Oct 21 2021 |
5963 |
416.74 |
Oct 14 2021 |
5975 |
416.74 |
Oct 07 2021 |
5975 |
416.74 |
Sep 30 2021 |
3645 |
414.32 |
Sep 23 2021 |
3219 |
404.36 |
Sep 16 2021 |
3189 |
404.36 |
Sep 09 2021 |
3176 |
404.36 |
Sep 02 2021 |
3222 |
404.36 |
Aug 26 2021 |
3130 |
404.36 |
Aug 19 2021 |
3176 |
404.36 |
Aug 12 2021 |
3170 |
404.36 |
Aug 05 2021 |
3127 |
404.36 |
Jul 29 2021 |
3142 |
404.36 |
Jul 22 2021 |
2965 |
404.36 |
Jul 15 2021 |
2933 |
404.36 |
Jul 08 2021 |
2866 |
404.36 |
Jul 01 2021 |
2826 |
404.36 |
Jun 24 2021 |
2756 |
404.36 |
Jun 17 2021 |
2591 |
404.36 |
Jun 03 2021 |
538 |
339.96 |
May 27 2021 |
389 |
339.96 |
May 27 2021 |
538 |
339.96 |
May 07 2021 |
4687 |
379.68 |
Jun 05 2020 |
839 |
339.96 |
Jun 05 2020 |
1123 |
339.96 |
May 29 2020 |
894 |
339.96 |
May 29 2020 |
1199 |
339.96 |
May 22 2020 |
954 |
339.96 |
May 22 2020 |
1274 |
339.96 |
May 15 2020 |
2480 |
379.68 |
May 15 2020 |
3440 |
379.68 |
May 08 2020 |
2527 |
379.68 |
May 08 2020 |
3515 |
379.68 |
May 01 2020 |
2687 |
379.68 |
May 01 2020 |
3778 |
379.68 |
Apr 24 2020 |
2778 |
379.68 |
Apr 24 2020 |
3984 |
379.68 |
Apr 17 2020 |
2791 |
379.68 |
Apr 17 2020 |
4104 |
379.68 |
Apr 10 2020 |
2846 |
379.68 |
Apr 10 2020 |
4198 |
379.68 |
Apr 03 2020 |
2932 |
379.68 |
Apr 03 2020 |
4344 |
379.68 |
Mar 27 2020 |
2996 |
379.68 |
Mar 27 2020 |
4508 |
379.68 |
Mar 20 2020 |
3044 |
379.68 |
Mar 20 2020 |
4591 |
379.68 |
Mar 13 2020 |
3065 |
379.68 |
Mar 13 2020 |
4665 |
379.68 |
Mar 06 2020 |
3098 |
379.68 |
Mar 06 2020 |
4702 |
379.68 |
Feb 28 2020 |
3086 |
379.68 |
Feb 28 2020 |
4734 |
379.68 |
Feb 21 2020 |
3049 |
379.68 |
Feb 21 2020 |
4653 |
379.68 |
Feb 14 2020 |
3061 |
379.68 |
Feb 14 2020 |
4666 |
379.68 |
Feb 07 2020 |
3047 |
379.68 |
Feb 07 2020 |
17298 |
552.45 |
Feb 07 2020 |
11565 |
437.27 |
Jan 31 2020 |
3058 |
379.68 |
Jan 31 2020 |
17388 |
552.45 |
Jan 31 2020 |
11593 |
437.27 |
Jan 24 2020 |
17415 |
552.45 |
Jan 24 2020 |
3071 |
379.68 |
Jan 24 2020 |
11583 |
437.27 |
Jan 17 2020 |
3060 |
379.68 |
Jan 17 2020 |
17441 |
552.45 |
Jan 17 2020 |
11522 |
437.27 |
Jan 10 2020 |
3342 |
383.91 |
Jan 10 2020 |
17441 |
552.45 |
Jan 10 2020 |
10066 |
426.04 |
Jan 03 2020 |
2650 |
373.15 |
Jan 03 2020 |
17443 |
552.45 |
Jan 03 2020 |
7869 |
409.01 |
Dec 27 2019 |
2651 |
373.15 |
Dec 27 2019 |
17443 |
552.45 |
Dec 27 2019 |
7868 |
409.01 |
Dec 20 2019 |
2651 |
373.15 |
Dec 20 2019 |
17443 |
552.45 |
Dec 20 2019 |
7868 |
409.01 |
Dec 13 2019 |
2651 |
373.15 |
Dec 13 2019 |
17444 |
552.45 |
Dec 13 2019 |
7868 |
409.01 |
Dec 06 2019 |
17444 |
552.45 |
Dec 06 2019 |
2652 |
373.15 |
Dec 06 2019 |
7865 |
409.01 |
Nov 29 2019 |
2659 |
373.15 |
Nov 29 2019 |
17444 |
552.45 |
Nov 29 2019 |
7870 |
409.01 |
Nov 22 2019 |
2659 |
373.15 |
Nov 22 2019 |
17444 |
552.45 |
Nov 22 2019 |
7870 |
409.01 |
Nov 15 2019 |
17444 |
552.45 |
Nov 15 2019 |
2659 |
373.15 |
Nov 15 2019 |
7874 |
409.01 |
Nov 08 2019 |
2659 |
373.15 |
Nov 08 2019 |
17381 |
552.45 |
Nov 08 2019 |
7847 |
409.01 |
Nov 01 2019 |
17012 |
552.45 |
Nov 01 2019 |
2657 |
373.15 |
Nov 01 2019 |
7739 |
409.01 |
Oct 25 2019 |
17012 |
552.45 |
Oct 25 2019 |
2661 |
373.15 |
Oct 25 2019 |
7749 |
409.01 |
Oct 18 2019 |
2661 |
373.15 |
Oct 18 2019 |
17101 |
552.45 |
Oct 18 2019 |
7757 |
409.01 |
Oct 11 2019 |
2659 |
373.15 |
Oct 11 2019 |
17041 |
552.45 |
Oct 11 2019 |
7756 |
409.01 |
Oct 04 2019 |
2661 |
373.15 |
Oct 04 2019 |
16997 |
552.45 |
Oct 04 2019 |
7749 |
409.01 |
Sep 27 2019 |
16999 |
552.45 |
Sep 27 2019 |
2654 |
373.15 |
Sep 27 2019 |
7826 |
409.01 |
Sep 20 2019 |
2659 |
373.15 |
Sep 20 2019 |
16930 |
552.45 |
Sep 20 2019 |
7834 |
409.01 |
Sep 13 2019 |
3356 |
384.22 |
Sep 13 2019 |
17038 |
552.45 |
Sep 13 2019 |
10055 |
426.28 |
Sep 06 2019 |
17402 |
552.45 |
Sep 06 2019 |
3363 |
384.22 |
Sep 06 2019 |
10225 |
426.28 |
Aug 30 2019 |
3380 |
384.22 |
Aug 30 2019 |
17501 |
552.45 |
Aug 30 2019 |
10272 |
426.28 |
Aug 23 2019 |
3414 |
384.22 |
Aug 23 2019 |
17731 |
552.45 |
Aug 23 2019 |
10370 |
426.28 |
Aug 16 2019 |
3475 |
384.22 |
Aug 16 2019 |
17611 |
552.45 |
Aug 16 2019 |
10359 |
426.28 |
Aug 09 2019 |
17690 |
552.45 |
Aug 09 2019 |
3472 |
384.22 |
Aug 09 2019 |
10387 |
426.28 |
Aug 02 2019 |
3507 |
384.22 |
Aug 02 2019 |
17851 |
552.45 |
Aug 02 2019 |
10463 |
426.28 |
Jul 26 2019 |
3564 |
384.22 |
Jul 26 2019 |
17816 |
552.45 |
Jul 26 2019 |
10545 |
426.28 |
Jul 19 2019 |
3584 |
384.22 |
Jul 19 2019 |
18104 |
552.45 |
Jul 19 2019 |
10588 |
426.28 |
Jul 12 2019 |
3736 |
384.22 |
Jul 12 2019 |
18026 |
552.45 |
Jul 12 2019 |
10724 |
426.28 |
Jul 05 2019 |
3914 |
384.22 |
Jul 05 2019 |
18261 |
552.45 |
Jul 05 2019 |
11017 |
426.28 |
Jun 28 2019 |
3963 |
384.22 |
Jun 28 2019 |
18369 |
552.45 |
Jun 28 2019 |
11180 |
426.28 |
Jun 21 2019 |
18340 |
552.45 |
Jun 21 2019 |
3973 |
384.22 |
Jun 21 2019 |
11063 |
426.28 |
Jun 14 2019 |
4016 |
384.22 |
Jun 14 2019 |
18260 |
552.45 |
Jun 14 2019 |
11144 |
426.28 |
Jun 07 2019 |
4087 |
384.22 |
Jun 07 2019 |
18385 |
552.45 |
Jun 07 2019 |
11278 |
426.28 |
May 31 2019 |
18371 |
552.45 |
May 31 2019 |
4094 |
384.22 |
May 31 2019 |
11300 |
426.28 |
May 24 2019 |
4149 |
384.22 |
May 24 2019 |
18319 |
552.45 |
May 24 2019 |
11341 |
426.28 |
May 17 2019 |
18367 |
552.45 |
May 17 2019 |
3034 |
366.63 |
May 17 2019 |
11690 |
428.57 |
May 10 2019 |
18503 |
552.45 |
May 10 2019 |
3030 |
366.63 |
May 10 2019 |
11632 |
428.57 |
May 03 2019 |
3039 |
366.63 |
May 03 2019 |
18573 |
552.45 |
May 03 2019 |
11713 |
428.57 |
Apr 26 2019 |
3058 |
366.63 |
Apr 26 2019 |
18763 |
552.45 |
Apr 26 2019 |
11495 |
428.57 |
Apr 19 2019 |
4151 |
381.92 |
Apr 19 2019 |
18743 |
552.45 |
Apr 19 2019 |
10879 |
424.55 |
Apr 18 2019 |
18756 |
552.45 |
Apr 18 2019 |
4163 |
381.92 |
Apr 12 2019 |
4236 |
381.92 |
Apr 12 2019 |
18775 |
552.45 |
Apr 12 2019 |
10945 |
424.55 |
Apr 05 2019 |
3802 |
376.69 |
Apr 05 2019 |
18044 |
552.45 |
Apr 05 2019 |
12031 |
435.28 |
Mar 29 2019 |
3753 |
376.69 |
Mar 29 2019 |
17880 |
552.45 |
Mar 29 2019 |
11906 |
435.28 |
Mar 22 2019 |
17467 |
552.45 |
Mar 22 2019 |
3747 |
376.69 |
Mar 22 2019 |
11767 |
435.28 |
Mar 15 2019 |
3745 |
376.69 |
Mar 15 2019 |
17565 |
552.45 |
Mar 15 2019 |
11812 |
435.28 |
Mar 08 2019 |
3711 |
376.69 |
Mar 08 2019 |
17254 |
552.45 |
Mar 08 2019 |
11632 |
435.28 |
Mar 01 2019 |
3731 |
376.69 |
Mar 01 2019 |
17385 |
552.45 |
Mar 01 2019 |
11683 |
435.28 |
Feb 22 2019 |
17483 |
552.45 |
Feb 22 2019 |
3747 |
376.69 |
Feb 22 2019 |
11715 |
435.28 |
Feb 15 2019 |
3731 |
376.69 |
Feb 15 2019 |
5060 |
376.69 |
Feb 08 2019 |
3720 |
376.69 |
Feb 08 2019 |
5031 |
376.69 |
Feb 01 2019 |
3735 |
376.69 |
Feb 01 2019 |
5043 |
376.69 |
Jan 25 2019 |
3564 |
374.47 |
Jan 25 2019 |
4848 |
374.47 |
Jan 18 2019 |
3177 |
368.43 |
Jan 18 2019 |
4334 |
368.43 |
Jan 11 2019 |
3799 |
377.61 |
Jan 11 2019 |
5154 |
377.61 |
Jan 04 2019 |
3001 |
365.09 |
Jan 04 2019 |
4034 |
365.09 |
Dec 28 2018 |
3001 |
365.09 |
Dec 28 2018 |
4034 |
365.09 |
Dec 21 2018 |
3001 |
365.09 |
Dec 21 2018 |
4034 |
365.09 |
Dec 14 2018 |
3001 |
365.09 |
Dec 14 2018 |
4034 |
365.09 |
Dec 07 2018 |
2997 |
365.09 |
Dec 07 2018 |
4031 |
365.09 |
Nov 30 2018 |
2997 |
365.09 |
Nov 30 2018 |
4031 |
365.09 |
Nov 23 2018 |
2997 |
365.09 |
Nov 23 2018 |
4031 |
365.09 |
Nov 16 2018 |
2997 |
365.09 |
Nov 16 2018 |
4031 |
365.09 |
Nov 09 2018 |
2997 |
365.09 |
Nov 09 2018 |
4031 |
365.09 |
Nov 02 2018 |
2997 |
365.09 |
Nov 02 2018 |
4021 |
365.09 |
Oct 26 2018 |
2997 |
365.09 |
Oct 26 2018 |
4022 |
365.09 |
Oct 19 2018 |
2997 |
365.09 |
Oct 19 2018 |
4022 |
365.09 |
Oct 12 2018 |
2992 |
365.09 |
Oct 12 2018 |
4017 |
365.09 |
Oct 05 2018 |
2990 |
365.09 |
Oct 05 2018 |
4045 |
365.09 |
Sep 28 2018 |
2995 |
365.09 |
Sep 28 2018 |
3995 |
365.09 |
Sep 21 2018 |
2990 |
365.09 |
Sep 21 2018 |
3995 |
365.09 |
Sep 14 2018 |
3009 |
365.09 |
Sep 14 2018 |
4014 |
365.09 |
Sep 07 2018 |
3055 |
365.09 |
Sep 07 2018 |
4077 |
365.09 |
Aug 31 2018 |
3105 |
365.09 |
Aug 31 2018 |
4119 |
365.09 |
Aug 24 2018 |
3047 |
365.09 |
Aug 24 2018 |
4079 |
365.09 |
Aug 17 2018 |
3092 |
365.09 |
Aug 17 2018 |
4105 |
365.09 |
Aug 10 2018 |
3093 |
365.09 |
Aug 10 2018 |
4186 |
365.09 |
Aug 03 2018 |
3138 |
365.09 |
Aug 03 2018 |
4264 |
365.09 |
Jul 27 2018 |
3117 |
365.09 |
Jul 27 2018 |
4280 |
365.09 |
Jul 20 2018 |
3179 |
365.09 |
Jul 20 2018 |
4341 |
365.09 |
Jul 13 2018 |
3027 |
365.09 |
Jul 13 2018 |
4225 |
365.09 |
Jul 06 2018 |
2914 |
365.09 |
Jul 06 2018 |
4010 |
365.09 |
Jun 29 2018 |
2926 |
365.09 |
Jun 29 2018 |
4047 |
365.09 |
Jun 22 2018 |
3066 |
365.09 |
Jun 22 2018 |
4181 |
365.09 |
Jun 15 2018 |
3132 |
365.09 |
Jun 15 2018 |
4214 |
365.09 |
Jun 08 2018 |
3215 |
365.09 |
Jun 08 2018 |
4288 |
365.09 |
Jun 01 2018 |
3230 |
365.09 |
Jun 01 2018 |
4525 |
365.09 |
May 25 2018 |
3316 |
365.09 |
May 25 2018 |
4611 |
365.09 |
May 18 2018 |
3724 |
371.06 |
May 18 2018 |
5162 |
371.06 |
May 11 2018 |
3687 |
371.06 |
May 11 2018 |
5228 |
371.06 |
May 04 2018 |
3810 |
371.06 |
May 04 2018 |
5325 |
371.06 |
Apr 27 2018 |
3815 |
371.06 |
Apr 27 2018 |
5335 |
371.06 |
Apr 20 2018 |
3866 |
371.06 |
Apr 20 2018 |
5351 |
371.06 |
Apr 13 2018 |
4411 |
378.32 |
Apr 13 2018 |
6029 |
378.32 |
Apr 06 2018 |
4412 |
378.32 |
Apr 06 2018 |
6073 |
378.32 |
Mar 30 2018 |
4458 |
378.32 |
Mar 30 2018 |
6183 |
378.32 |
Mar 23 2018 |
4481 |
378.32 |
Mar 23 2018 |
6260 |
378.32 |
Mar 16 2018 |
4492 |
378.32 |
Mar 16 2018 |
6259 |
378.32 |
Mar 09 2018 |
4456 |
378.32 |
Mar 09 2018 |
6275 |
378.32 |
Mar 02 2018 |
4483 |
378.32 |
Mar 02 2018 |
6437 |
378.32 |
Feb 23 2018 |
4643 |
379.71 |
Feb 23 2018 |
6642 |
379.71 |
Feb 16 2018 |
4659 |
379.71 |
Feb 16 2018 |
6658 |
379.71 |
Feb 09 2018 |
6142 |
397.09 |
Feb 09 2018 |
8706 |
397.09 |
Feb 02 2018 |
6136 |
397.09 |
Feb 02 2018 |
8685 |
397.09 |
Jan 26 2018 |
6156 |
397.09 |
Jan 26 2018 |
8705 |
397.09 |
Jan 19 2018 |
6156 |
397.09 |
Jan 19 2018 |
8702 |
397.09 |
Jan 12 2018 |
4918 |
382.61 |
Jan 12 2018 |
7009 |
382.61 |
Jan 05 2018 |
4928 |
382.61 |
Jan 05 2018 |
7016 |
382.61 |
Dec 29 2017 |
4928 |
382.61 |
Dec 29 2017 |
7016 |
382.61 |
Dec 22 2017 |
4928 |
382.61 |
Dec 22 2017 |
7016 |
382.61 |
Dec 15 2017 |
4927 |
382.61 |
Dec 15 2017 |
7012 |
382.61 |
Dec 08 2017 |
4927 |
382.61 |
Dec 08 2017 |
7012 |
382.61 |
Dec 01 2017 |
4927 |
382.61 |
Dec 01 2017 |
7012 |
382.61 |
Nov 24 2017 |
4927 |
382.61 |
Nov 24 2017 |
7012 |
382.61 |
Nov 17 2017 |
4927 |
382.61 |
Nov 17 2017 |
7012 |
382.61 |
Nov 10 2017 |
4927 |
382.61 |
Nov 10 2017 |
7017 |
382.61 |
Nov 03 2017 |
4927 |
382.61 |
Nov 03 2017 |
7017 |
382.61 |
Oct 27 2017 |
4927 |
382.61 |
Oct 27 2017 |
7051 |
382.61 |
Oct 20 2017 |
4937 |
382.61 |
Oct 20 2017 |
7030 |
382.61 |
Oct 13 2017 |
4936 |
382.61 |
Oct 13 2017 |
7048 |
382.61 |
Oct 06 2017 |
4933 |
382.61 |
Oct 06 2017 |
7057 |
382.61 |
Sep 29 2017 |
4934 |
382.61 |
Sep 29 2017 |
6999 |
382.61 |
Sep 22 2017 |
4932 |
382.61 |
Sep 22 2017 |
7060 |
382.61 |
Sep 15 2017 |
4974 |
382.61 |
Sep 15 2017 |
7122 |
382.61 |
Sep 08 2017 |
5014 |
382.61 |
Sep 08 2017 |
7242 |
382.61 |
Sep 01 2017 |
5086 |
382.61 |
Sep 01 2017 |
7249 |
382.61 |
Aug 25 2017 |
5108 |
382.61 |
Aug 25 2017 |
7589 |
382.61 |
Aug 18 2017 |
5151 |
382.61 |
Aug 18 2017 |
7658 |
382.61 |
Aug 11 2017 |
3527 |
361.53 |
Aug 11 2017 |
5506 |
361.53 |
Aug 04 2017 |
3582 |
361.53 |
Aug 04 2017 |
5569 |
361.53 |
Jul 28 2017 |
3607 |
361.53 |
Jul 28 2017 |
5633 |
361.53 |
Jul 21 2017 |
3701 |
361.53 |
Jul 21 2017 |
5735 |
361.53 |
Jul 14 2017 |
3742 |
361.53 |
Jul 14 2017 |
5776 |
361.53 |
Jul 07 2017 |
3781 |
361.53 |
Jul 07 2017 |
5813 |
361.53 |
Jun 30 2017 |
3807 |
361.53 |
Jun 30 2017 |
5825 |
361.53 |
Jun 23 2017 |
4638 |
361.53 |
Jun 23 2017 |
5876 |
361.53 |
Jun 16 2017 |
4741 |
361.53 |
Jun 16 2017 |
5928 |
361.53 |
Jun 09 2017 |
4812 |
361.53 |
Jun 09 2017 |
5817 |
361.53 |
Jun 02 2017 |
4824 |
361.53 |
Jun 02 2017 |
5966 |
361.53 |
May 26 2017 |
4882 |
361.53 |
May 26 2017 |
5980 |
361.53 |
May 19 2017 |
4875 |
361.53 |
May 19 2017 |
6039 |
361.53 |
May 12 2017 |
4963 |
361.53 |
May 12 2017 |
6098 |
361.53 |
May 05 2017 |
5037 |
361.53 |
May 05 2017 |
6160 |
361.53 |
Apr 28 2017 |
4940 |
361.53 |
Apr 28 2017 |
6162 |
361.53 |
Apr 21 2017 |
5084 |
361.53 |
Apr 21 2017 |
6231 |
361.53 |
Apr 14 2017 |
5140 |
361.53 |
Apr 14 2017 |
6291 |
361.53 |
Apr 07 2017 |
5211 |
361.53 |
Apr 07 2017 |
6159 |
361.53 |
Mar 31 2017 |
4926 |
355.76 |
Mar 31 2017 |
5727 |
355.76 |
Mar 24 2017 |
4853 |
355.76 |
Mar 24 2017 |
5676 |
355.76 |
Mar 17 2017 |
4912 |
355.76 |
Mar 17 2017 |
5704 |
355.76 |
Mar 10 2017 |
4995 |
356.34 |
Mar 10 2017 |
5799 |
356.34 |
Mar 03 2017 |
4327 |
347.15 |
Mar 03 2017 |
4989 |
347.15 |
Feb 24 2017 |
5101 |
358.43 |
Feb 24 2017 |
6050 |
358.43 |
Feb 17 2017 |
4957 |
358.43 |
Feb 17 2017 |
6067 |
358.43 |
Feb 10 2017 |
6663 |
378.44 |
Feb 10 2017 |
8320 |
378.44 |
Feb 03 2017 |
6682 |
378.44 |
Feb 03 2017 |
8338 |
378.44 |
Jan 27 2017 |
6685 |
378.44 |
Jan 27 2017 |
8338 |
378.44 |
Jan 20 2017 |
4847 |
356.42 |
Jan 20 2017 |
5936 |
356.42 |
Jan 13 2017 |
4847 |
356.42 |
Jan 13 2017 |
5940 |
356.42 |
Jan 06 2017 |
4846 |
356.42 |
Jan 06 2017 |
5927 |
356.42 |
Dec 30 2016 |
4135 |
345.92 |
Dec 30 2016 |
4979 |
345.92 |
Dec 23 2016 |
4135 |
345.92 |
Dec 23 2016 |
4979 |
345.92 |
Dec 16 2016 |
4131 |
345.92 |
Dec 16 2016 |
4977 |
345.92 |
Dec 09 2016 |
4130 |
345.92 |
Dec 09 2016 |
4977 |
345.92 |
Dec 02 2016 |
4130 |
345.92 |
Dec 02 2016 |
4977 |
345.92 |
Nov 25 2016 |
4127 |
345.92 |
Nov 25 2016 |
4973 |
345.92 |
Nov 18 2016 |
4127 |
345.92 |
Nov 18 2016 |
4973 |
345.92 |
Nov 11 2016 |
4127 |
345.92 |
Nov 11 2016 |
4969 |
345.92 |
Nov 04 2016 |
4127 |
345.92 |
Nov 04 2016 |
4969 |
345.92 |
Oct 28 2016 |
4128 |
345.92 |
Oct 28 2016 |
4972 |
345.92 |
Oct 21 2016 |
4133 |
345.92 |
Oct 21 2016 |
4978 |
345.92 |
Oct 14 2016 |
4150 |
345.92 |
Oct 14 2016 |
4996 |
345.92 |
Oct 07 2016 |
4152 |
345.92 |
Oct 07 2016 |
5002 |
345.92 |
Sep 30 2016 |
4153 |
345.92 |
Sep 30 2016 |
5005 |
345.92 |
Sep 23 2016 |
4156 |
345.92 |
Sep 23 2016 |
4982 |
345.92 |
Sep 16 2016 |
4180 |
345.92 |
Sep 16 2016 |
5000 |
345.92 |
Sep 09 2016 |
4239 |
345.92 |
Sep 09 2016 |
5039 |
345.92 |
Sep 02 2016 |
4313 |
345.92 |
Sep 02 2016 |
5111 |
345.92 |
Aug 26 2016 |
4335 |
345.92 |
Aug 26 2016 |
4806 |
345.92 |
Aug 19 2016 |
4344 |
345.92 |
Aug 19 2016 |
4829 |
345.92 |
Aug 12 2016 |
4401 |
345.92 |
Aug 12 2016 |
5692 |
345.92 |
Aug 05 2016 |
4442 |
345.92 |
Aug 05 2016 |
5791 |
345.92 |
Jul 29 2016 |
4479 |
345.92 |
Jul 29 2016 |
5817 |
345.92 |
Jul 22 2016 |
4574 |
345.92 |
Jul 22 2016 |
5921 |
345.92 |
Jun 22 2016 |
4729 |
345.92 |
Jun 22 2016 |
6618 |
345.92 |
Jun 15 2016 |
4784 |
345.92 |
Jun 15 2016 |
6712 |
345.92 |
Jun 08 2016 |
4847 |
345.92 |
Jun 08 2016 |
6756 |
345.92 |
Jun 01 2016 |
4910 |
345.92 |
Jun 01 2016 |
7018 |
345.92 |
May 25 2016 |
4917 |
345.92 |
May 25 2016 |
7025 |
345.92 |
May 18 2016 |
4954 |
345.92 |
May 18 2016 |
7033 |
345.92 |
May 11 2016 |
4955 |
345.92 |
May 11 2016 |
7027 |
345.92 |
May 04 2016 |
4893 |
345.92 |
May 04 2016 |
7022 |
345.92 |
Apr 27 2016 |
4928 |
344.51 |
Apr 27 2016 |
7047 |
344.51 |
Apr 20 2016 |
4991 |
344.51 |
Apr 20 2016 |
7157 |
344.51 |
Apr 13 2016 |
5342 |
350.27 |
Apr 13 2016 |
7706 |
350.27 |
Apr 06 2016 |
5070 |
345.91 |
Apr 06 2016 |
7346 |
345.91 |
Mar 30 2016 |
5662 |
354.85 |
Mar 30 2016 |
8199 |
354.85 |
Mar 23 2016 |
5696 |
354.85 |
Mar 23 2016 |
8322 |
354.85 |
Mar 16 2016 |
6361 |
363.99 |
Mar 16 2016 |
9272 |
363.99 |
Mar 09 2016 |
6375 |
363.99 |
Mar 09 2016 |
9300 |
363.99 |
Mar 02 2016 |
7548 |
377.08 |
Mar 02 2016 |
10895 |
377.08 |
Feb 24 2016 |
7515 |
377.08 |
Feb 24 2016 |
10869 |
377.08 |
Feb 17 2016 |
6181 |
361.73 |
Feb 17 2016 |
9090 |
361.73 |
Feb 10 2016 |
5485 |
352.57 |
Feb 10 2016 |
8105 |
352.57 |
Feb 03 2016 |
5501 |
352.57 |
Feb 03 2016 |
8126 |
352.57 |
Jan 27 2016 |
5513 |
352.57 |
Jan 27 2016 |
8139 |
352.57 |
Jan 20 2016 |
4914 |
344.38 |
Jan 20 2016 |
7304 |
344.38 |
Jan 13 2016 |
4398 |
337.22 |
Jan 13 2016 |
6637 |
337.22 |
Jan 06 2016 |
3788 |
327.66 |
Jan 06 2016 |
5808 |
327.66 |
Dec 30 2015 |
4244 |
335.03 |
Dec 30 2015 |
6444 |
335.03 |
Dec 23 2015 |
4244 |
335.03 |
Dec 23 2015 |
6444 |
335.03 |
Dec 16 2015 |
4244 |
335.03 |
Dec 16 2015 |
6444 |
335.03 |
Dec 09 2015 |
4248 |
335.03 |
Dec 09 2015 |
6445 |
335.03 |
Dec 02 2015 |
4249 |
335.03 |
Dec 02 2015 |
6446 |
335.03 |
Nov 25 2015 |
4249 |
335.03 |
Nov 25 2015 |
6446 |
335.03 |
Nov 18 2015 |
4249 |
335.03 |
Nov 18 2015 |
6446 |
335.03 |
Nov 11 2015 |
4249 |
335.03 |
Nov 11 2015 |
6445 |
335.03 |
Nov 04 2015 |
4249 |
335.03 |
Nov 04 2015 |
6445 |
335.03 |
Oct 28 2015 |
4239 |
335.03 |
Oct 28 2015 |
6435 |
335.03 |
Oct 21 2015 |
4244 |
335.03 |
Oct 21 2015 |
6439 |
335.03 |
Oct 14 2015 |
4244 |
335.03 |
Oct 14 2015 |
6440 |
335.03 |
Oct 07 2015 |
4244 |
335.03 |
Oct 07 2015 |
6438 |
335.03 |
Sep 30 2015 |
4248 |
335.03 |
Sep 30 2015 |
6449 |
335.03 |
Sep 23 2015 |
4253 |
335.03 |
Sep 23 2015 |
6467 |
335.03 |
Sep 16 2015 |
4263 |
335.03 |
Sep 16 2015 |
6460 |
335.03 |
Sep 09 2015 |
4257 |
335.03 |
Sep 09 2015 |
6464 |
335.03 |
Sep 02 2015 |
4230 |
335.03 |
Sep 02 2015 |
6450 |
335.03 |
Aug 26 2015 |
4335 |
335.03 |
Aug 26 2015 |
6564 |
335.03 |
Aug 19 2015 |
4342 |
335.03 |
Aug 19 2015 |
6662 |
335.03 |
Aug 12 2015 |
4363 |
335.03 |
Aug 12 2015 |
6664 |
335.03 |
Aug 05 2015 |
4362 |
335.03 |
Aug 05 2015 |
6690 |
335.03 |
Jul 29 2015 |
4434 |
335.03 |
Jul 29 2015 |
6774 |
335.03 |
Jul 22 2015 |
4417 |
335.03 |
Jul 22 2015 |
6745 |
335.03 |
Jul 15 2015 |
4162 |
329.78 |
Jul 15 2015 |
6373 |
329.78 |
Jul 08 2015 |
4194 |
329.78 |
Jul 08 2015 |
6467 |
329.78 |
Jul 01 2015 |
4256 |
329.78 |
Jul 01 2015 |
6504 |
329.78 |
Jun 24 2015 |
4318 |
329.78 |
Jun 24 2015 |
6568 |
329.78 |
Jun 17 2015 |
4355 |
329.78 |
Jun 17 2015 |
6668 |
329.78 |
Jun 10 2015 |
4391 |
329.78 |
Jun 10 2015 |
6585 |
329.78 |
Jun 03 2015 |
4572 |
332.09 |
Jun 03 2015 |
6958 |
332.09 |
May 27 2015 |
4564 |
332.09 |
May 27 2015 |
6944 |
332.09 |
May 20 2015 |
4624 |
332.09 |
May 20 2015 |
7012 |
332.09 |
May 13 2015 |
4616 |
332.09 |
May 13 2015 |
7041 |
332.09 |
May 06 2015 |
4451 |
332.09 |
May 06 2015 |
6858 |
332.09 |
Apr 29 2015 |
4556 |
332.09 |
Apr 29 2015 |
6942 |
332.09 |
Apr 22 2015 |
4583 |
332.09 |
Apr 22 2015 |
6975 |
332.09 |
Apr 15 2015 |
4609 |
332.09 |
Apr 15 2015 |
7036 |
332.09 |
Apr 08 2015 |
5551 |
343.6 |
Apr 08 2015 |
8284 |
343.6 |
Apr 01 2015 |
4267 |
325.33 |
Apr 01 2015 |
6489 |
325.33 |
Mar 25 2015 |
4225 |
325.33 |
Mar 25 2015 |
6331 |
325.33 |
Mar 18 2015 |
4492 |
329.03 |
Mar 18 2015 |
6612 |
329.03 |
Mar 11 2015 |
4537 |
329.03 |
Mar 11 2015 |
6882 |
329.03 |
Mar 04 2015 |
4597 |
329.03 |
Mar 04 2015 |
6956 |
329.03 |
Feb 25 2015 |
4603 |
329.03 |
Feb 25 2015 |
6976 |
329.03 |
Feb 18 2015 |
4642 |
329.03 |
Feb 18 2015 |
7057 |
329.03 |
Feb 11 2015 |
4647 |
329.03 |
Feb 11 2015 |
7075 |
329.03 |
Feb 04 2015 |
4652 |
329.03 |
Feb 04 2015 |
7093 |
329.03 |
Jan 28 2015 |
4659 |
329.03 |
Jan 28 2015 |
7122 |
329.03 |
Jan 21 2015 |
4677 |
329.03 |
Jan 21 2015 |
7143 |
329.03 |
Jan 14 2015 |
4690 |
329.03 |
Jan 14 2015 |
7152 |
329.03 |
Jan 07 2015 |
4683 |
329.03 |
Jan 07 2015 |
7146 |
329.03 |
Dec 31 2014 |
4684 |
329.03 |
Dec 31 2014 |
7146 |
329.03 |
Dec 24 2014 |
4684 |
329.03 |
Dec 24 2014 |
7146 |
329.03 |
Dec 17 2014 |
4683 |
329.03 |
Dec 17 2014 |
7146 |
329.03 |
Dec 10 2014 |
4683 |
329.03 |
Dec 10 2014 |
7146 |
329.03 |
Dec 03 2014 |
4683 |
329.03 |
Dec 03 2014 |
7146 |
329.03 |
Nov 26 2014 |
4683 |
329.03 |
Nov 26 2014 |
7146 |
329.03 |
Nov 19 2014 |
4683 |
329.03 |
Nov 19 2014 |
7145 |
329.03 |
Nov 12 2014 |
4683 |
329.03 |
Nov 12 2014 |
7145 |
329.03 |
Nov 05 2014 |
4683 |
329.03 |
Nov 05 2014 |
7145 |
329.03 |
Oct 29 2014 |
4683 |
329.03 |
Oct 29 2014 |
7145 |
329.03 |
Oct 22 2014 |
4670 |
329.03 |
Oct 22 2014 |
7154 |
329.03 |
Oct 15 2014 |
4664 |
329.03 |
Oct 15 2014 |
7150 |
329.03 |
Oct 08 2014 |
4664 |
329.03 |
Oct 08 2014 |
7161 |
329.03 |
Oct 01 2014 |
4673 |
329.03 |
Oct 01 2014 |
7167 |
329.03 |
Sep 24 2014 |
4702 |
329.03 |
Sep 24 2014 |
7150 |
329.03 |
Sep 17 2014 |
4736 |
329.03 |
Sep 17 2014 |
7158 |
329.03 |
Sep 10 2014 |
4699 |
329.03 |
Sep 10 2014 |
7157 |
329.03 |
Sep 03 2014 |
4737 |
329.03 |
Sep 03 2014 |
7185 |
329.03 |
Aug 27 2014 |
4790 |
329.03 |
Aug 27 2014 |
7180 |
329.03 |
Aug 20 2014 |
4792 |
329.03 |
Aug 20 2014 |
7208 |
329.03 |
Aug 13 2014 |
4829 |
329.03 |
Aug 13 2014 |
7270 |
329.03 |
Aug 06 2014 |
4866 |
329.03 |
Aug 06 2014 |
7286 |
329.03 |
Jul 30 2014 |
4873 |
329.03 |
Jul 30 2014 |
7347 |
329.03 |
Jul 23 2014 |
4880 |
329.76 |
Jul 23 2014 |
7444 |
329.76 |
Jul 16 2014 |
4061 |
317.43 |
Jul 16 2014 |
6195 |
317.43 |
Jul 09 2014 |
4137 |
317.43 |
Jul 09 2014 |
6182 |
317.43 |
Jul 02 2014 |
4193 |
317.43 |
Jul 02 2014 |
6309 |
317.43 |
Jun 25 2014 |
4289 |
317.43 |
Jun 25 2014 |
6291 |
317.43 |
Jun 18 2014 |
4299 |
317.43 |
Jun 18 2014 |
6339 |
317.43 |
Jun 11 2014 |
4340 |
317.43 |
Jun 11 2014 |
6388 |
317.43 |
Jun 04 2014 |
4451 |
317.43 |
Jun 04 2014 |
6488 |
317.43 |
May 28 2014 |
4515 |
317.43 |
May 28 2014 |
6518 |
317.43 |
May 21 2014 |
4545 |
317.43 |
May 21 2014 |
6550 |
317.43 |
May 14 2014 |
5356 |
328.47 |
May 14 2014 |
7676 |
328.47 |
May 07 2014 |
5326 |
328.47 |
May 07 2014 |
7594 |
328.47 |
Apr 30 2014 |
5551 |
328.47 |
Apr 30 2014 |
7850 |
328.47 |
Apr 23 2014 |
5610 |
328.47 |
Apr 23 2014 |
7946 |
328.47 |
Apr 16 2014 |
9171 |
371.76 |
Apr 16 2014 |
12973 |
371.76 |
Apr 09 2014 |
9261 |
371.76 |
Apr 09 2014 |
13159 |
371.76 |
Apr 02 2014 |
8824 |
365.85 |
Apr 02 2014 |
12100 |
365.85 |
Mar 26 2014 |
6483 |
336.2 |
Mar 26 2014 |
8781 |
336.2 |
Mar 19 2014 |
6538 |
336.2 |
Mar 19 2014 |
8829 |
336.2 |
Mar 12 2014 |
6597 |
336.2 |
Mar 12 2014 |
8872 |
336.2 |
Mar 05 2014 |
8061 |
354.05 |
Mar 05 2014 |
10784 |
354.05 |
Feb 26 2014 |
8089 |
354.05 |
Feb 26 2014 |
10814 |
354.05 |
Feb 19 2014 |
10690 |
382.07 |
Feb 19 2014 |
14373 |
382.07 |
Feb 12 2014 |
10711 |
382.07 |
Feb 12 2014 |
14378 |
382.07 |
Feb 05 2014 |
10805 |
382.07 |
Feb 05 2014 |
14448 |
382.07 |
Jan 29 2014 |
10884 |
382.07 |
Jan 29 2014 |
14466 |
382.07 |
Jan 22 2014 |
10867 |
382.07 |
Jan 22 2014 |
14423 |
382.07 |
Jan 15 2014 |
10904 |
382.07 |
Jan 15 2014 |
14462 |
382.07 |
Jan 08 2014 |
11635 |
389.48 |
Jan 08 2014 |
15385 |
389.48 |
Jan 01 2014 |
9173 |
363.38 |
Jan 01 2014 |
12071 |
363.38 |
Dec 25 2013 |
9173 |
363.38 |
Dec 25 2013 |
12073 |
363.38 |
Dec 18 2013 |
9173 |
363.38 |
Dec 18 2013 |
12073 |
363.38 |
Dec 11 2013 |
9173 |
363.38 |
Dec 11 2013 |
12073 |
363.38 |
Dec 04 2013 |
9173 |
363.38 |
Dec 04 2013 |
12074 |
363.38 |
Nov 27 2013 |
9173 |
363.38 |
Nov 27 2013 |
12074 |
363.38 |
Nov 20 2013 |
9173 |
363.38 |
Nov 20 2013 |
12075 |
363.38 |
Nov 13 2013 |
9173 |
363.38 |
Nov 13 2013 |
12075 |
363.38 |
Nov 06 2013 |
9173 |
363.38 |
Nov 06 2013 |
12075 |
363.38 |
Oct 30 2013 |
9172 |
363.38 |
Oct 30 2013 |
12074 |
363.38 |
Oct 23 2013 |
9172 |
363.38 |
Oct 23 2013 |
12074 |
363.38 |
Oct 16 2013 |
9154 |
363.38 |
Oct 16 2013 |
12075 |
363.38 |
Oct 09 2013 |
9151 |
363.38 |
Oct 09 2013 |
12027 |
363.38 |
Oct 02 2013 |
9146 |
363.38 |
Oct 02 2013 |
12032 |
363.38 |
Sep 25 2013 |
9093 |
363.38 |
Sep 25 2013 |
11999 |
363.38 |
Sep 18 2013 |
9059 |
363.38 |
Sep 18 2013 |
11910 |
363.38 |
Sep 11 2013 |
9030 |
363.38 |
Sep 11 2013 |
11840 |
363.38 |
Sep 04 2013 |
9050 |
363.38 |
Sep 04 2013 |
11879 |
363.38 |
Aug 28 2013 |
9068 |
363.38 |
Aug 28 2013 |
11865 |
363.38 |
Aug 21 2013 |
9114 |
363.38 |
Aug 21 2013 |
11939 |
363.38 |
Aug 14 2013 |
9161 |
363.38 |
Aug 14 2013 |
11672 |
363.38 |
Aug 07 2013 |
9317 |
363.38 |
Aug 07 2013 |
11800 |
363.38 |
Jul 31 2013 |
9392 |
363.38 |
Jul 31 2013 |
11891 |
363.38 |
Jul 24 2013 |
9486 |
363.38 |
Jul 24 2013 |
11947 |
363.38 |
Jul 17 2013 |
9528 |
363.38 |
Jul 17 2013 |
11970 |
363.38 |
Jul 10 2013 |
9646 |
363.38 |
Jul 10 2013 |
12106 |
363.38 |
Jul 03 2013 |
9731 |
363.38 |
Jul 03 2013 |
12094 |
363.38 |
Jun 26 2013 |
9947 |
363.38 |
Jun 26 2013 |
12237 |
363.38 |
Jun 19 2013 |
10066 |
363.38 |
Jun 19 2013 |
12248 |
363.38 |
Jun 12 2013 |
10133 |
363.38 |
Jun 12 2013 |
12433 |
363.38 |
Jun 05 2013 |
10008 |
363.38 |
Jun 05 2013 |
12363 |
363.38 |
May 29 2013 |
10064 |
363.38 |
May 29 2013 |
12383 |
363.38 |
May 22 2013 |
10255 |
363.38 |
May 22 2013 |
12661 |
363.38 |
May 15 2013 |
14735 |
406.96 |
May 15 2013 |
18690 |
406.96 |
May 08 2013 |
14673 |
406.96 |
May 08 2013 |
18638 |
406.96 |
May 01 2013 |
14809 |
406.96 |
May 01 2013 |
18773 |
406.96 |
Apr 24 2013 |
14784 |
406.96 |
Apr 24 2013 |
18647 |
406.96 |
Apr 17 2013 |
14790 |
406.96 |
Apr 17 2013 |
18693 |
406.96 |
Apr 10 2013 |
14582 |
406.96 |
Apr 10 2013 |
18582 |
406.96 |
Apr 03 2013 |
14504 |
406.96 |
Apr 03 2013 |
18555 |
406.96 |
Mar 27 2013 |
14510 |
406.96 |
Mar 27 2013 |
18662 |
406.96 |
Mar 20 2013 |
14293 |
406.96 |
Mar 20 2013 |
18606 |
406.96 |
Mar 13 2013 |
18604 |
406.96 |
Oct 19 2012 |
15843 |
396.02 |
Sep 23 2012 |
15743 |
396.02 |
Aug 31 2012 |
15453 |
396.02 |
Aug 24 2012 |
15350 |
396.02 |
Aug 10 2012 |
15026 |
396.02 |
Aug 03 2012 |
14850 |
396.02 |
Jul 27 2012 |
14603 |
396.02 |
Jul 06 2012 |
14263 |
396.02 |
Jun 22 2012 |
13599 |
396.02 |
Jun 15 2012 |
14049 |
396.02 |
Jun 08 2012 |
13936 |
396.02 |
Jun 01 2012 |
13781 |
396.02 |
May 25 2012 |
12893 |
396.02 |
May 18 2012 |
13071 |
396.02 |
May 11 2012 |
13067 |
396.02 |
May 04 2012 |
12760 |
396.02 |
Apr 27 2012 |
12468 |
396.02 |
Apr 13 2012 |
11635 |
396.02 |
Apr 06 2012 |
11353 |
396.02 |
Mar 27 2012 |
11178 |
396.02 |
Sep 23 2011 |
6485 |
387.92 |
Sep 23 2011 |
8969 |
387.92 |
Sep 16 2011 |
6442 |
387.92 |
Sep 16 2011 |
8961 |
387.92 |
Sep 10 2011 |
6304 |
387.92 |
Sep 10 2011 |
8781 |
387.92 |
Sep 02 2011 |
6282 |
387.92 |
Sep 02 2011 |
8694 |
387.92 |
Aug 26 2011 |
6281 |
387.92 |
Aug 26 2011 |
8692 |
387.92 |
Aug 19 2011 |
6030 |
387.92 |
Aug 19 2011 |
8002 |
387.92 |
Aug 12 2011 |
5871 |
387.92 |
Aug 12 2011 |
7908 |
387.92 |
Aug 05 2011 |
5806 |
387.92 |
Aug 05 2011 |
7803 |
387.92 |
Jul 29 2011 |
5755 |
387.92 |
Jul 29 2011 |
7743 |
387.92 |
Jul 22 2011 |
5362 |
387.92 |
Jul 22 2011 |
7351 |
387.92 |
Jul 15 2011 |
5112 |
387.92 |
Jul 15 2011 |
7055 |
387.92 |
Jul 08 2011 |
4604 |
387.92 |
Jul 08 2011 |
6704 |
387.92 |
Jul 01 2011 |
3375 |
387.92 |
Jul 01 2011 |
5313 |
387.92 |
Jun 17 2011 |
3136 |
387.92 |
Jun 17 2011 |
5170 |
387.92 |
Jun 10 2011 |
3378 |
387.92 |
Jun 10 2011 |
5267 |
387.92 |
Jun 03 2011 |
3137 |
387.92 |
Jun 03 2011 |
4971 |
387.92 |
May 29 2011 |
3074 |
387.92 |
May 29 2011 |
5003 |
387.92 |
May 06 2011 |
2864 |
387.92 |
May 06 2011 |
5154 |
387.92 |
Apr 22 2011 |
3186 |
387.92 |
Apr 22 2011 |
5477 |
387.92 |
Apr 01 2011 |
3841 |
387.92 |
Apr 01 2011 |
5585 |
387.92 |