| Mar 08 2019 |
17021 |
547.79 |
| Mar 08 2019 |
24099 |
547.79 |
| Mar 01 2019 |
17143 |
547.79 |
| Mar 01 2019 |
24205 |
547.79 |
| Feb 22 2019 |
17233 |
547.79 |
| Feb 22 2019 |
24284 |
547.79 |
| Feb 15 2019 |
17062 |
547.79 |
| Feb 15 2019 |
24034 |
547.79 |
| Feb 08 2019 |
17006 |
547.79 |
| Feb 08 2019 |
23797 |
547.79 |
| Feb 01 2019 |
17012 |
547.79 |
| Feb 01 2019 |
23795 |
547.79 |
| Jan 25 2019 |
17053 |
547.79 |
| Jan 25 2019 |
23835 |
547.79 |
| Jan 18 2019 |
17133 |
547.79 |
| Jan 18 2019 |
23872 |
547.79 |
| Jan 11 2019 |
17133 |
547.79 |
| Jan 11 2019 |
23849 |
547.79 |
| Jan 04 2019 |
17134 |
547.79 |
| Jan 04 2019 |
23862 |
547.79 |
| Dec 28 2018 |
17134 |
547.79 |
| Dec 28 2018 |
23862 |
547.79 |
| Dec 21 2018 |
17134 |
547.79 |
| Dec 21 2018 |
23862 |
547.79 |
| Dec 14 2018 |
17134 |
547.79 |
| Dec 14 2018 |
23862 |
547.79 |
| Dec 07 2018 |
17134 |
547.79 |
| Dec 07 2018 |
23853 |
547.79 |
| Nov 30 2018 |
17134 |
547.79 |
| Nov 30 2018 |
23853 |
547.79 |
| Nov 23 2018 |
17134 |
547.79 |
| Nov 23 2018 |
23853 |
547.79 |
| Nov 16 2018 |
17134 |
547.79 |
| Nov 16 2018 |
23853 |
547.79 |
| Nov 09 2018 |
17135 |
547.79 |
| Nov 09 2018 |
23854 |
547.79 |
| Nov 02 2018 |
17135 |
547.79 |
| Nov 02 2018 |
23817 |
547.79 |
| Oct 26 2018 |
17125 |
547.79 |
| Oct 26 2018 |
23808 |
547.79 |
| Oct 19 2018 |
17157 |
547.79 |
| Oct 19 2018 |
23842 |
547.79 |
| Oct 12 2018 |
17080 |
547.79 |
| Oct 12 2018 |
23774 |
547.79 |
| Oct 05 2018 |
17101 |
547.79 |
| Oct 05 2018 |
23894 |
547.79 |
| Sep 28 2018 |
16695 |
547.79 |
| Sep 28 2018 |
23334 |
547.79 |
| Sep 21 2018 |
16648 |
547.79 |
| Sep 21 2018 |
23281 |
547.79 |
| Sep 14 2018 |
16714 |
547.79 |
| Sep 14 2018 |
23347 |
547.79 |
| Sep 07 2018 |
17029 |
547.79 |
| Sep 07 2018 |
23784 |
547.79 |
| Aug 31 2018 |
17067 |
547.79 |
| Aug 31 2018 |
23860 |
547.79 |
| Aug 24 2018 |
17128 |
547.79 |
| Aug 24 2018 |
23822 |
547.79 |
| Aug 17 2018 |
17053 |
547.79 |
| Aug 17 2018 |
24124 |
547.79 |
| Aug 10 2018 |
17043 |
547.79 |
| Aug 10 2018 |
24227 |
547.79 |
| Aug 03 2018 |
17268 |
547.79 |
| Aug 03 2018 |
24434 |
547.79 |
| Jul 27 2018 |
17493 |
547.79 |
| Jul 27 2018 |
24533 |
547.79 |
| Jul 20 2018 |
17447 |
547.79 |
| Jul 20 2018 |
24808 |
547.79 |
| Jul 13 2018 |
17708 |
547.79 |
| Jul 13 2018 |
24600 |
547.79 |
| Jul 06 2018 |
17561 |
547.79 |
| Jul 06 2018 |
24445 |
547.79 |
| Jun 29 2018 |
17569 |
547.79 |
| Jun 29 2018 |
24383 |
547.79 |
| Jun 22 2018 |
17863 |
547.79 |
| Jun 22 2018 |
24767 |
547.79 |
| Jun 15 2018 |
17986 |
547.79 |
| Jun 15 2018 |
24784 |
547.79 |
| Jun 08 2018 |
18071 |
547.79 |
| Jun 08 2018 |
24993 |
547.79 |
| Jun 01 2018 |
18478 |
547.79 |
| Jun 01 2018 |
25363 |
547.79 |
| May 25 2018 |
18543 |
547.79 |
| May 25 2018 |
25562 |
547.79 |
| May 18 2018 |
18697 |
547.79 |
| May 18 2018 |
25647 |
547.79 |
| May 11 2018 |
18742 |
547.79 |
| May 11 2018 |
25754 |
547.79 |
| May 04 2018 |
19112 |
547.79 |
| May 04 2018 |
25992 |
547.79 |
| Apr 27 2018 |
18934 |
547.79 |
| Apr 27 2018 |
25884 |
547.79 |
| Apr 20 2018 |
18981 |
547.79 |
| Apr 20 2018 |
26076 |
547.79 |
| Apr 13 2018 |
18767 |
547.79 |
| Apr 13 2018 |
25947 |
547.79 |
| Apr 06 2018 |
19204 |
547.79 |
| Apr 06 2018 |
26080 |
547.79 |
| Mar 30 2018 |
18851 |
534.46 |
| Mar 30 2018 |
25258 |
534.46 |
| Mar 23 2018 |
19084 |
534.46 |
| Mar 23 2018 |
17217 |
517.75 |
| Mar 23 2018 |
24985 |
528.89 |
| Mar 16 2018 |
17955 |
521.13 |
| Mar 16 2018 |
17262 |
517.75 |
| Mar 16 2018 |
24006 |
519.44 |
| Mar 09 2018 |
17136 |
517.75 |
| Mar 09 2018 |
17869 |
521.13 |
| Mar 09 2018 |
23962 |
519.44 |
| Mar 02 2018 |
17311 |
517.75 |
| Mar 02 2018 |
17952 |
521.13 |
| Mar 02 2018 |
24232 |
519.44 |
| Feb 23 2018 |
18110 |
521.13 |
| Feb 23 2018 |
17477 |
517.75 |
| Feb 23 2018 |
24408 |
519.44 |
| Feb 16 2018 |
17426 |
517.75 |
| Feb 16 2018 |
18151 |
521.13 |
| Feb 16 2018 |
24402 |
519.44 |
| Feb 09 2018 |
17439 |
517.75 |
| Feb 09 2018 |
17913 |
521.13 |
| Feb 09 2018 |
24122 |
519.44 |
| Feb 02 2018 |
17405 |
517.75 |
| Feb 02 2018 |
17813 |
521.13 |
| Feb 02 2018 |
24014 |
519.44 |
| Jan 26 2018 |
17448 |
517.75 |
| Jan 26 2018 |
17902 |
521.13 |
| Jan 26 2018 |
24072 |
519.44 |
| Jan 19 2018 |
17455 |
517.75 |
| Jan 19 2018 |
17905 |
521.13 |
| Jan 19 2018 |
24070 |
519.44 |
| Jan 12 2018 |
15841 |
497.62 |
| Jan 12 2018 |
17941 |
521.13 |
| Jan 12 2018 |
22618 |
505.46 |
| Jan 05 2018 |
17941 |
521.13 |
| Jan 05 2018 |
15870 |
497.62 |
| Jan 05 2018 |
22642 |
505.46 |
| Dec 29 2017 |
15871 |
497.62 |
| Dec 29 2017 |
17941 |
521.13 |
| Dec 29 2017 |
22642 |
505.46 |
| Dec 22 2017 |
15873 |
497.62 |
| Dec 22 2017 |
17941 |
521.13 |
| Dec 22 2017 |
22644 |
505.46 |
| Dec 15 2017 |
17941 |
521.13 |
| Dec 15 2017 |
15862 |
497.62 |
| Dec 15 2017 |
22636 |
505.46 |
| Dec 08 2017 |
17941 |
521.13 |
| Dec 08 2017 |
15862 |
497.62 |
| Dec 08 2017 |
22636 |
505.46 |
| Dec 01 2017 |
15862 |
497.62 |
| Dec 01 2017 |
17941 |
521.13 |
| Dec 01 2017 |
22636 |
505.46 |
| Nov 24 2017 |
17941 |
521.13 |
| Nov 24 2017 |
15862 |
497.62 |
| Nov 24 2017 |
22636 |
505.46 |
| Nov 17 2017 |
17942 |
521.13 |
| Nov 17 2017 |
15862 |
497.62 |
| Nov 17 2017 |
22637 |
505.46 |
| Nov 10 2017 |
15862 |
497.62 |
| Nov 10 2017 |
17974 |
521.13 |
| Nov 10 2017 |
22659 |
505.46 |
| Nov 03 2017 |
15863 |
497.62 |
| Nov 03 2017 |
17974 |
521.13 |
| Nov 03 2017 |
22660 |
505.46 |
| Oct 27 2017 |
17994 |
521.13 |
| Oct 27 2017 |
15863 |
497.62 |
| Oct 27 2017 |
22695 |
505.46 |
| Oct 20 2017 |
15893 |
497.62 |
| Oct 20 2017 |
17896 |
521.13 |
| Oct 20 2017 |
22639 |
505.46 |
| Oct 13 2017 |
15893 |
497.62 |
| Oct 13 2017 |
17949 |
521.13 |
| Oct 13 2017 |
22668 |
505.46 |
| Oct 06 2017 |
15881 |
497.62 |
| Oct 06 2017 |
17938 |
521.13 |
| Oct 06 2017 |
22663 |
505.46 |
| Sep 29 2017 |
17936 |
521.13 |
| Sep 29 2017 |
15906 |
497.62 |
| Sep 29 2017 |
22572 |
505.46 |
| Sep 22 2017 |
15896 |
497.62 |
| Sep 22 2017 |
18196 |
521.13 |
| Sep 22 2017 |
22798 |
505.46 |
| Sep 15 2017 |
15987 |
497.62 |
| Sep 15 2017 |
18175 |
521.13 |
| Sep 15 2017 |
22869 |
505.46 |
| Sep 08 2017 |
18098 |
521.13 |
| Sep 08 2017 |
16010 |
497.62 |
| Sep 08 2017 |
22977 |
505.46 |
| Sep 01 2017 |
16221 |
497.62 |
| Sep 01 2017 |
18149 |
521.13 |
| Sep 01 2017 |
23072 |
505.46 |
| Aug 25 2017 |
16251 |
497.62 |
| Aug 25 2017 |
18501 |
521.13 |
| Aug 25 2017 |
23455 |
505.46 |
| Aug 18 2017 |
16296 |
497.62 |
| Aug 18 2017 |
18575 |
521.13 |
| Aug 18 2017 |
23556 |
505.46 |
| Aug 11 2017 |
16234 |
497.62 |
| Aug 11 2017 |
18671 |
521.13 |
| Aug 11 2017 |
23599 |
505.46 |
| Aug 04 2017 |
16386 |
497.62 |
| Aug 04 2017 |
18770 |
521.13 |
| Aug 04 2017 |
23829 |
505.46 |
| Jul 28 2017 |
16472 |
497.62 |
| Jul 28 2017 |
18906 |
521.13 |
| Jul 28 2017 |
23988 |
505.46 |
| Jul 21 2017 |
18937 |
521.13 |
| Jul 21 2017 |
16586 |
497.62 |
| Jul 21 2017 |
24081 |
505.46 |
| Jul 14 2017 |
16653 |
497.62 |
| Jul 14 2017 |
19015 |
521.13 |
| Jul 14 2017 |
24188 |
505.46 |
| Jul 07 2017 |
16707 |
497.62 |
| Jul 07 2017 |
19103 |
521.13 |
| Jul 07 2017 |
24259 |
505.46 |
| Jun 30 2017 |
19142 |
521.13 |
| Jun 30 2017 |
16814 |
497.62 |
| Jun 30 2017 |
24338 |
505.46 |
| Jun 23 2017 |
19372 |
521.13 |
| Jun 23 2017 |
17918 |
497.62 |
| Jun 23 2017 |
24534 |
505.46 |
| Jun 16 2017 |
17953 |
497.62 |
| Jun 16 2017 |
19402 |
521.13 |
| Jun 16 2017 |
24522 |
505.46 |
| Jun 09 2017 |
19309 |
521.13 |
| Jun 09 2017 |
18040 |
497.62 |
| Jun 09 2017 |
24438 |
505.46 |
| Jun 02 2017 |
19701 |
521.13 |
| Jun 02 2017 |
18090 |
497.62 |
| Jun 02 2017 |
24757 |
505.46 |
| May 26 2017 |
18265 |
497.62 |
| May 26 2017 |
19760 |
521.13 |
| May 26 2017 |
24871 |
505.46 |
| May 19 2017 |
18310 |
497.62 |
| May 19 2017 |
20253 |
521.13 |
| May 19 2017 |
25183 |
505.46 |
| May 12 2017 |
20357 |
521.13 |
| May 12 2017 |
18476 |
497.62 |
| May 12 2017 |
25334 |
505.46 |
| May 05 2017 |
18400 |
497.62 |
| May 05 2017 |
20340 |
521.13 |
| May 05 2017 |
25303 |
505.46 |
| Apr 28 2017 |
18117 |
497.62 |
| Apr 28 2017 |
20113 |
521.13 |
| Apr 28 2017 |
25030 |
505.46 |
| Apr 21 2017 |
18389 |
497.62 |
| Apr 21 2017 |
20420 |
521.13 |
| Apr 21 2017 |
25273 |
505.46 |
| Apr 14 2017 |
20658 |
521.13 |
| Apr 14 2017 |
18420 |
497.62 |
| Apr 14 2017 |
25265 |
505.46 |
| Apr 07 2017 |
18513 |
497.62 |
| Apr 07 2017 |
23984 |
497.62 |
| Mar 31 2017 |
16951 |
477.49 |
| Mar 31 2017 |
21535 |
477.49 |
| Mar 24 2017 |
16797 |
477.49 |
| Mar 24 2017 |
21228 |
477.49 |
| Mar 17 2017 |
16886 |
477.49 |
| Mar 17 2017 |
21398 |
477.49 |
| Mar 10 2017 |
17002 |
477.49 |
| Mar 10 2017 |
21447 |
477.49 |
| Mar 03 2017 |
16930 |
477.49 |
| Mar 03 2017 |
21359 |
477.49 |
| Feb 10 2017 |
14201 |
452.66 |
| Feb 10 2017 |
18111 |
452.66 |
| Feb 03 2017 |
14215 |
452.66 |
| Feb 03 2017 |
18082 |
452.66 |
| Jan 27 2017 |
14248 |
452.66 |
| Jan 27 2017 |
18094 |
452.66 |
| Jan 20 2017 |
13425 |
444.64 |
| Jan 20 2017 |
16979 |
444.64 |
| Jan 13 2017 |
13429 |
444.64 |
| Jan 13 2017 |
16957 |
444.64 |
| Jan 06 2017 |
13430 |
444.64 |
| Jan 06 2017 |
16963 |
444.64 |
| Dec 30 2016 |
15157 |
461.67 |
| Dec 30 2016 |
19266 |
461.67 |
| Dec 23 2016 |
15157 |
461.67 |
| Dec 23 2016 |
19266 |
461.67 |
| Dec 16 2016 |
15153 |
461.67 |
| Dec 16 2016 |
19266 |
461.67 |
| Dec 09 2016 |
15156 |
461.67 |
| Dec 09 2016 |
19262 |
461.67 |
| Dec 02 2016 |
15156 |
461.67 |
| Dec 02 2016 |
19263 |
461.67 |
| Nov 25 2016 |
15152 |
461.67 |
| Nov 25 2016 |
19260 |
461.67 |
| Nov 18 2016 |
15152 |
461.67 |
| Nov 18 2016 |
19260 |
461.67 |
| Nov 11 2016 |
15152 |
461.67 |
| Nov 11 2016 |
19247 |
461.67 |
| Nov 04 2016 |
15152 |
461.67 |
| Nov 04 2016 |
19247 |
461.67 |
| Oct 28 2016 |
15153 |
461.67 |
| Oct 28 2016 |
19265 |
461.67 |
| Oct 21 2016 |
15161 |
461.67 |
| Oct 21 2016 |
19284 |
461.67 |
| Oct 14 2016 |
15127 |
461.67 |
| Oct 14 2016 |
19277 |
461.67 |
| Oct 07 2016 |
15143 |
461.67 |
| Oct 07 2016 |
19279 |
461.67 |
| Sep 30 2016 |
15179 |
461.67 |
| Sep 30 2016 |
19297 |
461.67 |
| Sep 23 2016 |
15185 |
461.67 |
| Sep 23 2016 |
19148 |
461.67 |
| Sep 16 2016 |
15272 |
461.67 |
| Sep 16 2016 |
19180 |
461.67 |
| Sep 09 2016 |
15357 |
461.67 |
| Sep 09 2016 |
19266 |
461.67 |
| Sep 02 2016 |
15523 |
461.67 |
| Sep 02 2016 |
19419 |
461.67 |
| Aug 26 2016 |
15587 |
461.67 |
| Aug 26 2016 |
19206 |
461.67 |
| Aug 19 2016 |
15628 |
461.67 |
| Aug 19 2016 |
19218 |
461.67 |
| Aug 12 2016 |
15816 |
461.67 |
| Aug 12 2016 |
20953 |
461.67 |
| Aug 05 2016 |
15749 |
461.67 |
| Aug 05 2016 |
21078 |
461.67 |
| Jul 29 2016 |
15814 |
461.67 |
| Jul 29 2016 |
21274 |
461.67 |
| Jul 22 2016 |
16013 |
461.67 |
| Jul 22 2016 |
21507 |
461.67 |
| Jun 22 2016 |
16319 |
461.67 |
| Jun 22 2016 |
22527 |
461.67 |
| Jun 15 2016 |
16359 |
461.67 |
| Jun 15 2016 |
22746 |
461.67 |
| Jun 08 2016 |
16470 |
461.67 |
| Jun 08 2016 |
22827 |
461.67 |
| Jun 01 2016 |
16525 |
461.67 |
| Jun 01 2016 |
23124 |
461.67 |
| May 25 2016 |
16449 |
461.67 |
| May 25 2016 |
22976 |
461.67 |
| May 18 2016 |
16626 |
461.67 |
| May 18 2016 |
23193 |
461.67 |
| May 11 2016 |
16548 |
461.67 |
| May 11 2016 |
23218 |
461.67 |
| May 04 2016 |
16454 |
461.67 |
| May 04 2016 |
23101 |
461.67 |
| Apr 27 2016 |
16769 |
461.67 |
| Apr 27 2016 |
23452 |
461.67 |
| Apr 20 2016 |
16797 |
461.67 |
| Apr 20 2016 |
23416 |
461.67 |
| Apr 13 2016 |
16656 |
461.67 |
| Apr 13 2016 |
23355 |
461.67 |
| Apr 06 2016 |
16709 |
461.67 |
| Apr 06 2016 |
23604 |
461.67 |
| Mar 30 2016 |
17891 |
474.2 |
| Mar 30 2016 |
25331 |
474.2 |
| Mar 23 2016 |
17852 |
474.2 |
| Mar 23 2016 |
25430 |
474.2 |
| Mar 16 2016 |
17797 |
474.2 |
| Mar 16 2016 |
25445 |
474.2 |
| Mar 09 2016 |
17690 |
474.2 |
| Mar 09 2016 |
25523 |
474.2 |
| Mar 02 2016 |
17650 |
474.2 |
| Mar 02 2016 |
25293 |
474.2 |
| Feb 24 2016 |
17570 |
474.2 |
| Feb 24 2016 |
25153 |
474.2 |
| Feb 17 2016 |
19610 |
495.74 |
| Feb 17 2016 |
28435 |
495.74 |
| Feb 10 2016 |
19561 |
495.74 |
| Feb 10 2016 |
28348 |
495.74 |
| Feb 03 2016 |
19541 |
495.74 |
| Feb 03 2016 |
28317 |
495.74 |
| Jan 27 2016 |
19463 |
495.74 |
| Jan 27 2016 |
28280 |
495.74 |
| Jan 20 2016 |
19504 |
495.74 |
| Jan 20 2016 |
28275 |
495.74 |
| Jan 13 2016 |
19552 |
495.74 |
| Jan 13 2016 |
28319 |
495.74 |
| Jan 06 2016 |
19562 |
495.74 |
| Jan 06 2016 |
28332 |
495.74 |
