| Apr 25 2024 |
501 |
496.59 |
| Apr 25 2024 |
722 |
461.46 |
| Apr 25 2024 |
932 |
452.46 |
| Apr 24 2024 |
497 |
496.59 |
| Apr 24 2024 |
723 |
461.46 |
| Apr 24 2024 |
951 |
454.42 |
| Apr 17 2024 |
520 |
496.59 |
| Apr 17 2024 |
703 |
461.46 |
| Apr 17 2024 |
956 |
447.89 |
| Apr 10 2024 |
569 |
504.86 |
| Apr 10 2024 |
697 |
461.46 |
| Apr 10 2024 |
949 |
447.89 |
| Apr 03 2024 |
560 |
504.86 |
| Apr 03 2024 |
737 |
465.77 |
| Apr 03 2024 |
994 |
452.2 |
| Mar 27 2024 |
570 |
504.86 |
| Mar 27 2024 |
737 |
465.77 |
| Mar 27 2024 |
997 |
452.2 |
| Mar 21 2024 |
557 |
504.86 |
| Mar 21 2024 |
708 |
461.46 |
| Mar 21 2024 |
956 |
447.89 |
| Mar 14 2024 |
560 |
504.86 |
| Mar 14 2024 |
742 |
465.77 |
| Mar 14 2024 |
973 |
452.2 |
| Mar 07 2024 |
563 |
504.86 |
| Mar 07 2024 |
745 |
465.77 |
| Mar 07 2024 |
975 |
452.2 |
| Feb 29 2024 |
560 |
504.86 |
| Feb 29 2024 |
745 |
465.77 |
| Feb 29 2024 |
981 |
452.2 |
| Feb 22 2024 |
567 |
504.86 |
| Feb 22 2024 |
739 |
465.77 |
| Feb 22 2024 |
979 |
452.2 |
| Feb 15 2024 |
560 |
504.86 |
| Feb 15 2024 |
744 |
465.77 |
| Feb 15 2024 |
969 |
452.2 |
| Feb 08 2024 |
553 |
504.86 |
| Feb 08 2024 |
742 |
465.77 |
| Feb 08 2024 |
906 |
452.2 |
| Feb 01 2024 |
551 |
504.86 |
| Feb 01 2024 |
746 |
465.77 |
| Feb 01 2024 |
910 |
452.2 |
| Jan 25 2024 |
549 |
504.86 |
| Jan 25 2024 |
747 |
465.77 |
| Jan 25 2024 |
910 |
452.2 |
| Jan 18 2024 |
549 |
504.86 |
| Jan 18 2024 |
745 |
465.77 |
| Jan 18 2024 |
909 |
452.2 |
| Jan 11 2024 |
549 |
504.86 |
| Jan 11 2024 |
741 |
465.77 |
| Jan 11 2024 |
908 |
452.2 |
| Jan 04 2024 |
549 |
504.86 |
| Jan 04 2024 |
741 |
465.77 |
| Jan 04 2024 |
908 |
452.2 |
| Dec 28 2023 |
549 |
504.86 |
| Dec 28 2023 |
741 |
465.77 |
| Dec 28 2023 |
907 |
452.2 |
| Dec 21 2023 |
549 |
504.86 |
| Dec 21 2023 |
741 |
465.77 |
| Dec 21 2023 |
907 |
452.2 |
| Dec 14 2023 |
549 |
504.86 |
| Dec 14 2023 |
741 |
465.77 |
| Dec 14 2023 |
907 |
452.2 |
| Dec 07 2023 |
549 |
504.86 |
| Dec 07 2023 |
741 |
465.77 |
| Dec 07 2023 |
907 |
452.2 |
| Nov 30 2023 |
550 |
504.86 |
| Nov 30 2023 |
739 |
465.77 |
| Nov 30 2023 |
906 |
452.2 |
| Nov 23 2023 |
536 |
504.86 |
| Nov 23 2023 |
739 |
465.77 |
| Nov 23 2023 |
905 |
452.2 |
| Nov 16 2023 |
534 |
504.86 |
| Nov 16 2023 |
739 |
465.77 |
| Nov 16 2023 |
904 |
452.2 |
| Nov 09 2023 |
541 |
504.86 |
| Nov 09 2023 |
660 |
453.7 |
| Nov 09 2023 |
926 |
453.7 |
| Nov 02 2023 |
541 |
504.86 |
| Nov 02 2023 |
660 |
453.7 |
| Nov 02 2023 |
926 |
453.7 |
| Oct 26 2023 |
541 |
504.86 |
| Oct 26 2023 |
660 |
453.7 |
| Oct 26 2023 |
924 |
453.7 |
| Oct 19 2023 |
541 |
504.86 |
| Oct 19 2023 |
659 |
453.7 |
| Oct 19 2023 |
889 |
453.7 |
| Oct 12 2023 |
531 |
504.86 |
| Oct 12 2023 |
660 |
453.7 |
| Oct 12 2023 |
887 |
453.7 |
| Oct 05 2023 |
530 |
504.86 |
| Oct 05 2023 |
659 |
453.7 |
| Oct 05 2023 |
890 |
453.7 |
| Sep 28 2023 |
529 |
504.86 |
| Sep 28 2023 |
660 |
453.7 |
| Sep 28 2023 |
889 |
453.7 |
| Sep 21 2023 |
531 |
504.86 |
| Sep 21 2023 |
658 |
453.7 |
| Sep 21 2023 |
883 |
453.7 |
| Sep 14 2023 |
528 |
504.86 |
| Sep 14 2023 |
658 |
453.7 |
| Sep 14 2023 |
883 |
453.7 |
| Sep 07 2023 |
528 |
504.86 |
| Sep 07 2023 |
657 |
453.7 |
| Sep 07 2023 |
885 |
453.7 |
| Aug 31 2023 |
507 |
504.86 |
| Aug 31 2023 |
671 |
453.7 |
| Aug 31 2023 |
881 |
453.7 |
| Aug 24 2023 |
1105 |
603.05 |
| Aug 24 2023 |
665 |
453.7 |
| Aug 24 2023 |
864 |
453.7 |
| Aug 17 2023 |
1104 |
603.05 |
| Aug 17 2023 |
675 |
453.7 |
| Aug 17 2023 |
870 |
453.7 |
| Aug 10 2023 |
1105 |
603.05 |
| Aug 10 2023 |
678 |
453.7 |
| Aug 10 2023 |
881 |
453.7 |
| Aug 03 2023 |
1115 |
603.05 |
| Aug 03 2023 |
681 |
453.7 |
| Aug 03 2023 |
880 |
453.7 |
| Jul 27 2023 |
1124 |
603.05 |
| Jul 27 2023 |
679 |
453.7 |
| Jul 27 2023 |
873 |
453.7 |
| Jul 20 2023 |
1136 |
603.05 |
| Jul 20 2023 |
663 |
453.7 |
| Jul 20 2023 |
880 |
453.7 |
| Jul 13 2023 |
1136 |
603.05 |
| Jul 13 2023 |
676 |
453.7 |
| Jul 13 2023 |
893 |
453.7 |
| Jul 06 2023 |
1138 |
603.05 |
| Jul 06 2023 |
687 |
453.7 |
| Jul 06 2023 |
904 |
453.7 |
| Jun 29 2023 |
1146 |
603.05 |
| Jun 29 2023 |
690 |
453.7 |
| Jun 29 2023 |
906 |
453.7 |
| Jun 22 2023 |
1143 |
603.05 |
| Jun 22 2023 |
703 |
453.7 |
| Jun 22 2023 |
915 |
453.7 |
| Jun 15 2023 |
1077 |
603.05 |
| Jun 15 2023 |
791 |
465.77 |
| Jun 15 2023 |
1017 |
465.77 |
| Jun 08 2023 |
1076 |
603.05 |
| Jun 08 2023 |
828 |
469.79 |
| Jun 08 2023 |
1060 |
469.79 |
| Jun 01 2023 |
1070 |
603.05 |
| Jun 01 2023 |
811 |
469.79 |
| Jun 01 2023 |
1056 |
469.79 |
| May 25 2023 |
1073 |
603.05 |
| May 25 2023 |
849 |
476.53 |
| May 25 2023 |
1108 |
476.53 |
| May 18 2023 |
1090 |
603.05 |
| May 18 2023 |
843 |
476.53 |
| May 18 2023 |
1100 |
476.53 |
| May 11 2023 |
1096 |
603.05 |
| May 11 2023 |
821 |
476.53 |
| May 11 2023 |
1079 |
476.53 |
| May 04 2023 |
1078 |
603.05 |
| May 04 2023 |
801 |
476.53 |
| May 04 2023 |
1062 |
476.53 |
| Apr 27 2023 |
1063 |
603.05 |
| Apr 27 2023 |
724 |
462.26 |
| Apr 27 2023 |
956 |
462.26 |
| Apr 20 2023 |
1057 |
603.05 |
| Apr 20 2023 |
712 |
461.49 |
| Apr 20 2023 |
939 |
461.49 |
| Apr 13 2023 |
1053 |
603.05 |
| Apr 13 2023 |
706 |
461.49 |
| Apr 13 2023 |
938 |
461.49 |
| Apr 06 2023 |
1039 |
603.05 |
| Apr 06 2023 |
706 |
461.49 |
| Apr 06 2023 |
936 |
461.49 |
| Mar 30 2023 |
1031 |
603.05 |
| Mar 30 2023 |
706 |
461.49 |
| Mar 30 2023 |
936 |
461.49 |
| Mar 23 2023 |
1045 |
603.05 |
| Mar 23 2023 |
700 |
461.49 |
| Mar 23 2023 |
932 |
461.49 |
| Mar 16 2023 |
1036 |
603.05 |
| Mar 16 2023 |
698 |
461.49 |
| Mar 16 2023 |
930 |
461.49 |
| Mar 09 2023 |
1044 |
603.05 |
| Mar 09 2023 |
696 |
461.49 |
| Mar 09 2023 |
918 |
461.49 |
| Mar 02 2023 |
1036 |
603.05 |
| Mar 02 2023 |
687 |
461.49 |
| Mar 02 2023 |
910 |
461.49 |
| Feb 23 2023 |
1044 |
603.05 |
| Feb 23 2023 |
687 |
461.49 |
| Feb 23 2023 |
910 |
461.49 |
| Feb 16 2023 |
1023 |
603.05 |
| Feb 16 2023 |
682 |
461.49 |
| Feb 16 2023 |
902 |
461.49 |
| Feb 09 2023 |
1022 |
603.05 |
| Feb 09 2023 |
680 |
461.49 |
| Feb 09 2023 |
899 |
461.49 |
| Feb 02 2023 |
1011 |
603.05 |
| Feb 02 2023 |
680 |
461.49 |
| Feb 02 2023 |
898 |
461.49 |
| Jan 26 2023 |
1066 |
603.05 |
| Jan 26 2023 |
677 |
461.49 |
| Jan 26 2023 |
897 |
461.49 |
| Jan 19 2023 |
1066 |
603.05 |
| Jan 19 2023 |
674 |
461.49 |
| Jan 19 2023 |
896 |
461.49 |
| Jan 12 2023 |
1066 |
603.05 |
| Jan 12 2023 |
674 |
461.49 |
| Jan 12 2023 |
896 |
461.49 |
| Jan 05 2023 |
1066 |
603.05 |
| Jan 05 2023 |
674 |
461.49 |
| Jan 05 2023 |
896 |
461.49 |
| Dec 29 2022 |
1066 |
603.05 |
| Dec 29 2022 |
674 |
461.49 |
| Dec 29 2022 |
896 |
461.49 |
| Dec 22 2022 |
1066 |
603.05 |
| Dec 22 2022 |
674 |
461.49 |
| Dec 22 2022 |
896 |
461.49 |
| Dec 15 2022 |
1070 |
603.05 |
| Dec 15 2022 |
670 |
461.49 |
| Dec 15 2022 |
891 |
461.49 |
| Dec 08 2022 |
1070 |
603.05 |
| Dec 08 2022 |
670 |
461.49 |
| Dec 08 2022 |
890 |
461.49 |
| Dec 01 2022 |
1070 |
603.05 |
| Dec 01 2022 |
670 |
461.49 |
| Dec 01 2022 |
890 |
461.49 |
| Nov 24 2022 |
1070 |
603.05 |
| Nov 24 2022 |
670 |
461.49 |
| Nov 24 2022 |
890 |
461.49 |
| Nov 17 2022 |
1072 |
603.05 |
| Nov 17 2022 |
669 |
461.49 |
| Nov 17 2022 |
891 |
461.49 |
| Nov 10 2022 |
1072 |
603.05 |
| Nov 10 2022 |
669 |
461.49 |
| Nov 10 2022 |
891 |
461.49 |
| Nov 03 2022 |
1072 |
603.05 |
| Nov 03 2022 |
668 |
461.49 |
| Nov 03 2022 |
890 |
461.49 |
| Oct 27 2022 |
1071 |
603.05 |
| Oct 27 2022 |
668 |
461.49 |
| Oct 27 2022 |
890 |
461.49 |
| Oct 20 2022 |
1077 |
603.05 |
| Oct 20 2022 |
668 |
461.49 |
| Oct 20 2022 |
890 |
461.49 |
| Oct 13 2022 |
1082 |
603.05 |
| Oct 13 2022 |
668 |
461.49 |
| Oct 13 2022 |
887 |
461.49 |
| Oct 06 2022 |
1082 |
603.05 |
| Oct 06 2022 |
668 |
461.49 |
| Oct 06 2022 |
887 |
461.49 |
| Sep 29 2022 |
1079 |
603.05 |
| Sep 29 2022 |
670 |
461.49 |
| Sep 29 2022 |
886 |
461.49 |
| Sep 22 2022 |
1067 |
603.05 |
| Sep 22 2022 |
670 |
461.49 |
| Sep 22 2022 |
886 |
461.49 |
| Sep 15 2022 |
1066 |
603.05 |
| Sep 15 2022 |
670 |
461.49 |
| Sep 15 2022 |
885 |
461.49 |
| Sep 08 2022 |
1074 |
603.05 |
| Sep 08 2022 |
665 |
461.49 |
| Sep 08 2022 |
882 |
461.49 |
| Sep 01 2022 |
1064 |
603.05 |
| Sep 01 2022 |
611 |
453.39 |
| Sep 01 2022 |
817 |
453.39 |
| Aug 25 2022 |
1065 |
603.05 |
| Aug 25 2022 |
606 |
453.39 |
| Aug 25 2022 |
805 |
453.39 |
| Aug 18 2022 |
1069 |
603.05 |
| Aug 18 2022 |
605 |
453.39 |
| Aug 18 2022 |
804 |
453.39 |
| Aug 11 2022 |
1069 |
603.05 |
| Aug 11 2022 |
705 |
472.57 |
| Aug 11 2022 |
943 |
472.57 |
| Aug 04 2022 |
1068 |
603.05 |
| Aug 04 2022 |
701 |
472.57 |
| Aug 04 2022 |
943 |
472.57 |
| Jul 28 2022 |
1062 |
603.05 |
| Jul 28 2022 |
674 |
469.52 |
| Jul 28 2022 |
896 |
469.52 |
| Jul 21 2022 |
1051 |
603.05 |
| Jul 21 2022 |
654 |
469.52 |
| Jul 21 2022 |
883 |
469.52 |
| Jul 14 2022 |
1045 |
603.05 |
| Jul 14 2022 |
647 |
469.52 |
| Jul 14 2022 |
877 |
469.52 |
| Jul 07 2022 |
1057 |
603.05 |
| Jul 07 2022 |
631 |
469.52 |
| Jul 07 2022 |
870 |
469.52 |
| Jun 30 2022 |
1055 |
603.05 |
| Jun 30 2022 |
626 |
469.52 |
| Jun 30 2022 |
867 |
469.52 |
| Jun 23 2022 |
1057 |
603.05 |
| Jun 23 2022 |
636 |
472.06 |
| Jun 23 2022 |
917 |
478.57 |
| Jun 16 2022 |
1493 |
701.25 |
| Jun 16 2022 |
600 |
473.4 |
| Jun 16 2022 |
856 |
473.4 |
| Jun 09 2022 |
1472 |
701.25 |
| Jun 09 2022 |
591 |
471.45 |
| Jun 09 2022 |
825 |
471.45 |
| Jun 02 2022 |
1455 |
701.25 |
| Jun 02 2022 |
569 |
471.45 |
| Jun 02 2022 |
797 |
471.45 |
| May 26 2022 |
1455 |
701.25 |
| May 26 2022 |
529 |
461.84 |
| May 26 2022 |
741 |
461.84 |
| May 19 2022 |
1425 |
701.25 |
| May 19 2022 |
516 |
461.84 |
| May 19 2022 |
725 |
461.84 |
| May 12 2022 |
1422 |
701.25 |
| May 12 2022 |
510 |
461.84 |
| May 12 2022 |
720 |
461.84 |
| May 05 2022 |
1398 |
701.25 |
| May 05 2022 |
492 |
461.84 |
| May 05 2022 |
710 |
461.84 |
| Apr 28 2022 |
1424 |
701.25 |
| Apr 28 2022 |
469 |
461.84 |
| Apr 28 2022 |
669 |
461.84 |
| Apr 21 2022 |
1314 |
701.25 |
| Apr 21 2022 |
406 |
450.58 |
| Apr 21 2022 |
725 |
484.07 |
| Apr 14 2022 |
1311 |
701.25 |
| Apr 14 2022 |
336 |
430.64 |
| Apr 14 2022 |
556 |
446.03 |
| Apr 07 2022 |
1281 |
701.25 |
| Apr 07 2022 |
333 |
430.64 |
| Apr 07 2022 |
553 |
446.03 |
| Mar 31 2022 |
1290 |
701.25 |
| Mar 31 2022 |
332 |
430.64 |
| Mar 31 2022 |
476 |
430.64 |
| Mar 24 2022 |
1261 |
701.25 |
| Mar 24 2022 |
366 |
444.67 |
| Mar 24 2022 |
542 |
448.61 |
| Mar 17 2022 |
1256 |
701.25 |
| Mar 17 2022 |
364 |
444.67 |
| Mar 17 2022 |
537 |
448.61 |
| Mar 10 2022 |
1214 |
701.25 |
| Mar 10 2022 |
360 |
444.67 |
| Mar 10 2022 |
521 |
448.61 |
| Mar 03 2022 |
1285 |
701.25 |
| Mar 03 2022 |
371 |
444.67 |
| Mar 03 2022 |
538 |
448.61 |
| Feb 24 2022 |
1227 |
701.25 |
| Feb 24 2022 |
363 |
444.67 |
| Feb 24 2022 |
512 |
448.61 |
| Feb 17 2022 |
1168 |
701.25 |
| Feb 17 2022 |
359 |
444.59 |
| Feb 17 2022 |
489 |
444.59 |
| Feb 10 2022 |
1307 |
701.25 |
| Feb 10 2022 |
361 |
444.59 |
| Feb 10 2022 |
510 |
444.59 |
| Feb 03 2022 |
1351 |
701.25 |
| Feb 03 2022 |
365 |
444.59 |
| Feb 03 2022 |
509 |
444.59 |
| Jan 27 2022 |
1372 |
701.25 |
| Jan 27 2022 |
365 |
444.59 |
| Jan 27 2022 |
510 |
444.59 |
| Jan 20 2022 |
1384 |
701.25 |
| Jan 20 2022 |
365 |
444.59 |
| Jan 20 2022 |
511 |
444.59 |
| Jan 13 2022 |
1384 |
701.25 |
| Jan 13 2022 |
369 |
444.59 |
| Jan 13 2022 |
511 |
444.59 |
| Jan 06 2022 |
1384 |
701.25 |
| Jan 06 2022 |
369 |
444.59 |
| Jan 06 2022 |
511 |
444.59 |
| Dec 30 2021 |
1438 |
701.25 |
| Dec 30 2021 |
369 |
444.59 |
| Dec 30 2021 |
513 |
444.59 |
| Dec 23 2021 |
1438 |
701.25 |
| Dec 23 2021 |
369 |
444.59 |
| Dec 23 2021 |
513 |
444.59 |
| Dec 16 2021 |
1438 |
701.25 |
| Dec 16 2021 |
369 |
444.59 |
| Dec 16 2021 |
513 |
444.59 |
| Dec 09 2021 |
1438 |
701.25 |
| Dec 09 2021 |
369 |
444.59 |
| Dec 09 2021 |
513 |
444.59 |
| Dec 02 2021 |
1438 |
701.25 |
| Dec 02 2021 |
369 |
444.59 |
| Dec 02 2021 |
513 |
444.59 |
| Nov 25 2021 |
1438 |
701.25 |
| Nov 25 2021 |
369 |
444.59 |
| Nov 25 2021 |
513 |
444.59 |
| Nov 18 2021 |
1438 |
701.25 |
| Nov 18 2021 |
369 |
444.59 |
| Nov 18 2021 |
513 |
444.59 |
| Nov 11 2021 |
1438 |
701.25 |
| Nov 11 2021 |
369 |
444.59 |
| Nov 11 2021 |
513 |
444.59 |
| Nov 04 2021 |
1438 |
701.25 |
| Nov 04 2021 |
369 |
444.59 |
| Nov 04 2021 |
514 |
444.59 |
| Oct 28 2021 |
1438 |
701.25 |
| Oct 28 2021 |
369 |
444.59 |
| Oct 28 2021 |
514 |
444.59 |
| Oct 21 2021 |
1438 |
701.25 |
| Oct 21 2021 |
369 |
444.59 |
| Oct 21 2021 |
514 |
444.59 |
| Oct 14 2021 |
1445 |
701.25 |
| Oct 14 2021 |
369 |
444.59 |
| Oct 14 2021 |
516 |
444.59 |
| Oct 07 2021 |
1445 |
701.25 |
| Oct 07 2021 |
369 |
444.59 |
| Oct 07 2021 |
516 |
444.59 |
| Sep 30 2021 |
1445 |
701.25 |
| Sep 30 2021 |
413 |
462.08 |
| Sep 30 2021 |
586 |
462.56 |
| Sep 23 2021 |
1447 |
701.25 |
| Sep 23 2021 |
404 |
462.08 |
| Sep 23 2021 |
577 |
462.56 |
| Sep 16 2021 |
1448 |
701.25 |
| Sep 16 2021 |
400 |
462.08 |
| Sep 16 2021 |
572 |
462.56 |
| Sep 09 2021 |
1476 |
701.25 |
| Sep 09 2021 |
400 |
462.08 |
| Sep 09 2021 |
573 |
462.56 |
| Sep 02 2021 |
1485 |
701.25 |
| Sep 02 2021 |
435 |
481.07 |
| Sep 02 2021 |
617 |
480.44 |
| Aug 26 2021 |
447 |
481.07 |
| Aug 26 2021 |
650 |
479.96 |
| Aug 19 2021 |
426 |
481.07 |
| Aug 19 2021 |
682 |
479.96 |
| Aug 12 2021 |
449 |
491.87 |
| Aug 12 2021 |
688 |
485.07 |
| Aug 05 2021 |
508 |
517.01 |
| Aug 05 2021 |
781 |
505.87 |
| Jul 29 2021 |
524 |
517.01 |
| Jul 29 2021 |
799 |
505.87 |
| Jul 22 2021 |
522 |
517.01 |
| Jul 22 2021 |
795 |
505.87 |
| Jul 15 2021 |
533 |
517.01 |
| Jul 15 2021 |
805 |
505.87 |
| Jul 08 2021 |
544 |
517.01 |
| Jul 08 2021 |
824 |
505.87 |
| Jul 01 2021 |
569 |
517.01 |
| Jul 01 2021 |
846 |
505.87 |
| Jun 24 2021 |
436 |
468.8 |
| Jun 24 2021 |
657 |
470.28 |
| Jun 17 2021 |
416 |
468.8 |
| Jun 17 2021 |
644 |
470.28 |
| Jun 10 2021 |
388 |
467 |
| Jun 10 2021 |
573 |
462 |
| Jun 03 2021 |
600 |
467 |
| May 27 2021 |
408 |
467 |
| May 27 2021 |
577 |
467 |
| May 07 2021 |
14970 |
467 |
| Apr 30 2021 |
2874 |
467 |
| Apr 30 2021 |
4435 |
467 |
| Apr 23 2021 |
2750 |
467 |
| Apr 23 2021 |
4049 |
467 |
| Apr 16 2021 |
2558 |
467 |
| Apr 16 2021 |
3656 |
467 |
| Apr 09 2021 |
2154 |
472.69 |
| Apr 09 2021 |
3197 |
472.69 |
| Apr 02 2021 |
2143 |
472.69 |
| Apr 02 2021 |
3168 |
472.69 |
| Mar 26 2021 |
1944 |
472.69 |
| Mar 26 2021 |
2958 |
472.69 |
| Mar 19 2021 |
1759 |
476.48 |
| Mar 19 2021 |
2772 |
476.48 |
| Mar 12 2021 |
1613 |
476.48 |
| Mar 12 2021 |
2545 |
476.48 |
| Mar 05 2021 |
2370 |
476.48 |
| Mar 05 2021 |
3858 |
476.48 |
| Feb 26 2021 |
2849 |
476.48 |
| Feb 26 2021 |
4508 |
476.48 |
| Feb 19 2021 |
3025 |
476.48 |
| Feb 19 2021 |
5079 |
476.48 |
| Feb 12 2021 |
3290 |
476.48 |
| Feb 12 2021 |
5418 |
476.48 |
| Feb 05 2021 |
3573 |
476.48 |
| Feb 05 2021 |
5741 |
476.48 |
| Jan 29 2021 |
3671 |
476.48 |
| Jan 29 2021 |
5890 |
476.48 |
| Jan 22 2021 |
3764 |
476.48 |
| Jan 22 2021 |
6030 |
476.48 |
| Jan 15 2021 |
3890 |
476.48 |
| Jan 15 2021 |
6150 |
476.48 |
| Jan 08 2021 |
3890 |
476.48 |
| Jan 08 2021 |
6128 |
476.48 |
| Jan 01 2021 |
3875 |
476.48 |
| Jan 01 2021 |
6088 |
476.48 |
| Dec 25 2020 |
3875 |
476.48 |
| Dec 25 2020 |
6088 |
476.48 |
| Dec 18 2020 |
3875 |
476.48 |
| Dec 18 2020 |
6088 |
476.48 |
| Dec 11 2020 |
3875 |
476.48 |
| Dec 11 2020 |
6074 |
476.48 |
| Dec 04 2020 |
3834 |
476.48 |
| Dec 04 2020 |
6044 |
476.48 |
| Nov 27 2020 |
3834 |
476.48 |
| Nov 27 2020 |
6044 |
476.48 |
| Nov 20 2020 |
3834 |
476.48 |
| Nov 20 2020 |
6044 |
476.48 |
| Nov 13 2020 |
3834 |
476.48 |
| Nov 13 2020 |
6044 |
476.48 |
| Nov 06 2020 |
3834 |
476.48 |
| Nov 06 2020 |
6139 |
476.48 |
| Oct 30 2020 |
3830 |
476.48 |
| Oct 30 2020 |
6082 |
476.48 |
| Oct 23 2020 |
3830 |
476.48 |
| Oct 23 2020 |
6024 |
476.48 |
| Oct 16 2020 |
3803 |
476.48 |
| Oct 16 2020 |
6038 |
476.48 |
| Oct 09 2020 |
3764 |
476.48 |
| Oct 09 2020 |
6011 |
476.48 |
| Oct 02 2020 |
4013 |
493.51 |
| Oct 02 2020 |
6459 |
493.51 |
| Sep 25 2020 |
4070 |
493.51 |
| Sep 25 2020 |
6503 |
493.51 |
| Sep 18 2020 |
4098 |
493.51 |
| Sep 18 2020 |
6535 |
493.51 |
| Sep 11 2020 |
4164 |
493.51 |
| Sep 11 2020 |
6285 |
493.51 |
| Sep 04 2020 |
4432 |
493.51 |
| Sep 04 2020 |
6977 |
493.51 |
| Aug 28 2020 |
4892 |
493.51 |
| Aug 28 2020 |
7492 |
493.51 |
| May 12 2017 |
24017 |
586.65 |
| May 12 2017 |
32454 |
586.65 |
| May 05 2017 |
23890 |
586.65 |
| May 05 2017 |
22834 |
558.35 |
| May 05 2017 |
31892 |
577.21 |
| Apr 28 2017 |
23591 |
586.65 |
| Apr 28 2017 |
22571 |
558.35 |
| Apr 28 2017 |
31483 |
577.21 |
| Apr 21 2017 |
23921 |
586.65 |
| Apr 21 2017 |
22935 |
558.35 |
| Apr 21 2017 |
31873 |
577.21 |
| Apr 14 2017 |
23218 |
558.35 |
| Apr 14 2017 |
24281 |
598.48 |
| Apr 14 2017 |
31949 |
579.5 |
| Apr 07 2017 |
24485 |
598.48 |
| Apr 07 2017 |
23016 |
558.35 |
| Apr 07 2017 |
31657 |
579.5 |
| Mar 31 2017 |
24863 |
598.48 |
| Mar 31 2017 |
19761 |
513.03 |
| Mar 31 2017 |
26248 |
514.78 |
| Mar 24 2017 |
19348 |
513.03 |
| Mar 24 2017 |
24534 |
598.48 |
| Mar 24 2017 |
25788 |
514.78 |
| Mar 17 2017 |
24435 |
590.84 |
| Mar 17 2017 |
19644 |
513.03 |
| Mar 17 2017 |
25993 |
514.78 |
| Mar 10 2017 |
24562 |
590.84 |
| Mar 10 2017 |
19584 |
513.03 |
| Mar 10 2017 |
26022 |
514.78 |
| Mar 03 2017 |
24372 |
590.84 |
| Mar 03 2017 |
19393 |
513.03 |
| Mar 03 2017 |
25881 |
514.78 |
| Feb 24 2017 |
24224 |
590.84 |
| Feb 24 2017 |
19630 |
513.03 |
| Feb 24 2017 |
25901 |
514.78 |
| Feb 17 2017 |
23921 |
590.84 |
| Feb 17 2017 |
19571 |
513.03 |
| Feb 17 2017 |
25854 |
514.78 |
| Feb 10 2017 |
23968 |
590.84 |
| Feb 10 2017 |
19793 |
513.03 |
| Feb 10 2017 |
25968 |
514.78 |
| Feb 03 2017 |
19731 |
513.03 |
| Feb 03 2017 |
23974 |
590.84 |
| Feb 03 2017 |
25908 |
514.78 |
| Jan 27 2017 |
24010 |
590.84 |
| Jan 27 2017 |
19715 |
513.03 |
| Jan 27 2017 |
25906 |
514.78 |
| Jan 20 2017 |
23995 |
590.84 |
| Jan 20 2017 |
19656 |
513.03 |
| Jan 20 2017 |
25859 |
514.78 |
| Jan 13 2017 |
19618 |
513.03 |
| Jan 13 2017 |
24014 |
590.84 |
| Jan 13 2017 |
25826 |
514.78 |
| Jan 06 2017 |
19618 |
513.03 |
| Jan 06 2017 |
24023 |
590.84 |
| Jan 06 2017 |
25833 |
514.78 |
| Dec 30 2016 |
24033 |
590.84 |
| Dec 30 2016 |
19619 |
513.03 |
| Dec 30 2016 |
25843 |
514.78 |
| Dec 23 2016 |
19619 |
513.03 |
| Dec 23 2016 |
24033 |
590.84 |
| Dec 23 2016 |
25843 |
514.78 |
| Dec 16 2016 |
19619 |
513.03 |
| Dec 16 2016 |
24016 |
590.84 |
| Dec 16 2016 |
25842 |
514.78 |
| Dec 09 2016 |
24013 |
590.84 |
| Dec 09 2016 |
19609 |
513.03 |
| Dec 09 2016 |
25840 |
514.78 |
| Dec 02 2016 |
24013 |
590.84 |
| Dec 02 2016 |
19609 |
513.03 |
| Dec 02 2016 |
25840 |
514.78 |
| Nov 25 2016 |
19609 |
513.03 |
| Nov 25 2016 |
24009 |
590.84 |
| Nov 25 2016 |
25837 |
514.78 |
| Nov 18 2016 |
24009 |
590.84 |
| Nov 18 2016 |
19609 |
513.03 |
| Nov 18 2016 |
25837 |
514.78 |
| Nov 11 2016 |
24009 |
590.84 |
| Nov 11 2016 |
19575 |
513.03 |
| Nov 11 2016 |
25811 |
514.78 |
| Nov 04 2016 |
24009 |
590.84 |
| Nov 04 2016 |
19575 |
513.03 |
| Nov 04 2016 |
25811 |
514.78 |
| Oct 28 2016 |
19589 |
513.03 |
| Oct 28 2016 |
24010 |
590.84 |
| Oct 28 2016 |
25825 |
514.78 |
| Oct 21 2016 |
24008 |
590.84 |
| Oct 21 2016 |
19612 |
513.03 |
| Oct 21 2016 |
25844 |
514.78 |
| Oct 14 2016 |
23906 |
590.84 |
| Oct 14 2016 |
19633 |
513.03 |
| Oct 14 2016 |
25805 |
514.78 |
| Oct 07 2016 |
19657 |
513.03 |
| Oct 07 2016 |
23940 |
590.84 |
| Oct 07 2016 |
25837 |
514.78 |
| Sep 30 2016 |
24006 |
590.84 |
| Sep 30 2016 |
19667 |
513.03 |
| Sep 30 2016 |
25869 |
514.78 |
| Sep 23 2016 |
24117 |
590.84 |
| Sep 23 2016 |
19426 |
513.03 |
| Sep 23 2016 |
25694 |
514.78 |
| Sep 16 2016 |
24232 |
590.84 |
| Sep 16 2016 |
19341 |
513.03 |
| Sep 16 2016 |
25724 |
514.78 |
| Sep 09 2016 |
24352 |
590.84 |
| Sep 09 2016 |
19461 |
513.03 |
| Sep 09 2016 |
25798 |
514.78 |
| Sep 02 2016 |
24524 |
590.84 |
| Sep 02 2016 |
19508 |
513.03 |
| Sep 02 2016 |
25938 |
514.78 |
| Aug 26 2016 |
24580 |
590.84 |
| Aug 26 2016 |
19323 |
513.03 |
| Aug 26 2016 |
25750 |
514.78 |
| Aug 19 2016 |
19361 |
513.03 |
| Aug 19 2016 |
21770 |
533.22 |
| Aug 19 2016 |
25755 |
514.64 |
| Aug 12 2016 |
22071 |
533.22 |
| Aug 12 2016 |
19404 |
513.03 |
| Aug 12 2016 |
27944 |
514.64 |
| Aug 05 2016 |
21906 |
533.22 |
| Aug 05 2016 |
19451 |
513.03 |
| Aug 05 2016 |
28081 |
514.64 |
| Jul 29 2016 |
19334 |
513.03 |
| Jul 29 2016 |
21976 |
533.22 |
| Jul 29 2016 |
28306 |
514.64 |
| Jul 22 2016 |
19475 |
513.21 |
| Jul 22 2016 |
22229 |
533.22 |
| Jul 22 2016 |
28587 |
514.64 |
| Jun 22 2016 |
19744 |
513.21 |
| Jun 22 2016 |
22507 |
533.22 |
| Jun 22 2016 |
29610 |
514.64 |
| Jun 15 2016 |
20018 |
513.21 |
| Jun 15 2016 |
22569 |
533.22 |
| Jun 15 2016 |
29953 |
514.64 |
| Jun 08 2016 |
22748 |
533.22 |
| Jun 08 2016 |
20118 |
513.21 |
| Jun 08 2016 |
30098 |
514.64 |
| Jun 01 2016 |
22795 |
533.22 |
| Jun 01 2016 |
20224 |
513.21 |
| Jun 01 2016 |
30403 |
514.64 |
| May 25 2016 |
22677 |
533.22 |
| May 25 2016 |
20199 |
513.21 |
| May 25 2016 |
30200 |
514.64 |
| May 18 2016 |
22866 |
533.22 |
| May 18 2016 |
20299 |
513.21 |
| May 18 2016 |
30449 |
514.64 |
| May 11 2016 |
20361 |
513.21 |
| May 11 2016 |
23888 |
550.37 |
| May 11 2016 |
28922 |
502.51 |
| May 04 2016 |
21970 |
523.88 |
| May 04 2016 |
18542 |
494.37 |
| May 04 2016 |
28021 |
496.68 |
| Apr 27 2016 |
22385 |
523.88 |
| Apr 27 2016 |
18779 |
494.37 |
| Apr 27 2016 |
28431 |
496.68 |
| Apr 20 2016 |
18659 |
494.37 |
| Apr 20 2016 |
22380 |
523.85 |
| Apr 20 2016 |
28374 |
496.68 |
| Apr 13 2016 |
21894 |
519.86 |
| Apr 13 2016 |
17880 |
482.85 |
| Apr 13 2016 |
25953 |
479.27 |
| Apr 06 2016 |
18322 |
482.85 |
| Apr 06 2016 |
22030 |
519.86 |
| Apr 06 2016 |
26229 |
479.27 |
| Mar 30 2016 |
21233 |
514.54 |
| Mar 30 2016 |
21912 |
519.86 |
| Mar 30 2016 |
26157 |
479.79 |
| Mar 23 2016 |
14349 |
614.52 |
| Mar 23 2016 |
21855 |
519.86 |
| Mar 23 2016 |
21573 |
514.54 |
| Mar 23 2016 |
26265 |
479.79 |
| Mar 16 2016 |
14278 |
614.52 |
| Mar 16 2016 |
21839 |
519.86 |
| Mar 16 2016 |
19884 |
495.44 |
| Mar 16 2016 |
25423 |
473.99 |
| Mar 09 2016 |
14321 |
614.52 |
| Mar 09 2016 |
21720 |
519.86 |
| Mar 09 2016 |
19565 |
491.22 |
| Mar 09 2016 |
25504 |
473.99 |
| Mar 02 2016 |
19259 |
491.22 |
| Mar 02 2016 |
14332 |
614.52 |
| Mar 02 2016 |
21648 |
519.86 |
| Mar 02 2016 |
25271 |
473.99 |
| Feb 24 2016 |
14243 |
614.52 |
| Feb 24 2016 |
21555 |
519.86 |
| Feb 24 2016 |
19195 |
491.22 |
| Feb 24 2016 |
25131 |
473.99 |
| Feb 17 2016 |
21651 |
519.86 |
| Feb 17 2016 |
14430 |
614.52 |
| Feb 17 2016 |
19437 |
491.22 |
| Feb 17 2016 |
25380 |
473.99 |
| Feb 10 2016 |
19322 |
491.22 |
| Feb 10 2016 |
14528 |
614.52 |
| Feb 10 2016 |
21593 |
519.86 |
| Feb 10 2016 |
25324 |
473.99 |
| Feb 03 2016 |
21569 |
519.86 |
| Feb 03 2016 |
14554 |
614.52 |
| Feb 03 2016 |
19301 |
491.22 |
| Feb 03 2016 |
25300 |
473.99 |
| Jan 27 2016 |
21485 |
519.86 |
| Jan 27 2016 |
14554 |
614.52 |
| Jan 27 2016 |
19363 |
491.22 |
| Jan 27 2016 |
25285 |
473.99 |
| Jan 20 2016 |
21528 |
519.86 |
| Jan 20 2016 |
14582 |
614.52 |
| Jan 20 2016 |
19360 |
491.22 |
| Jan 20 2016 |
25296 |
473.99 |
| Jan 13 2016 |
19381 |
491.22 |
| Jan 13 2016 |
21581 |
519.86 |
| Jan 13 2016 |
14582 |
614.52 |
| Jan 13 2016 |
25330 |
473.99 |
| Jan 06 2016 |
14582 |
614.52 |
| Jan 06 2016 |
21604 |
519.86 |
| Jan 06 2016 |
19381 |
491.22 |
| Jan 06 2016 |
25338 |
473.99 |
| Dec 30 2015 |
21586 |
519.86 |
| Dec 30 2015 |
14599 |
614.52 |
| Dec 30 2015 |
19381 |
491.22 |
| Dec 30 2015 |
25328 |
473.99 |
| Dec 23 2015 |
21585 |
519.86 |
| Dec 23 2015 |
14599 |
614.52 |
| Dec 23 2015 |
19379 |
491.22 |
| Dec 23 2015 |
25327 |
473.99 |
| Dec 16 2015 |
14599 |
614.52 |
| Dec 16 2015 |
21585 |
519.86 |
| Dec 16 2015 |
19380 |
491.22 |
| Dec 16 2015 |
25327 |
473.99 |
| Dec 09 2015 |
14599 |
614.52 |
| Dec 09 2015 |
21595 |
519.86 |
| Dec 09 2015 |
19381 |
491.22 |
| Dec 09 2015 |
25334 |
473.99 |
| Dec 02 2015 |
21597 |
519.86 |
| Dec 02 2015 |
14600 |
614.52 |
| Dec 02 2015 |
19382 |
491.22 |
| Dec 02 2015 |
25335 |
473.99 |
| Nov 25 2015 |
19382 |
491.22 |
| Nov 25 2015 |
21598 |
519.86 |
| Nov 25 2015 |
14600 |
614.52 |
| Nov 25 2015 |
25336 |
473.99 |
| Nov 18 2015 |
14600 |
614.52 |
| Nov 18 2015 |
21598 |
519.86 |
| Nov 18 2015 |
19381 |
491.22 |
| Nov 18 2015 |
25335 |
473.99 |
| Nov 11 2015 |
14600 |
614.52 |
| Nov 11 2015 |
21598 |
519.86 |
| Nov 11 2015 |
19351 |
491.22 |
| Nov 11 2015 |
25318 |
473.99 |
| Nov 04 2015 |
19351 |
491.22 |
| Nov 04 2015 |
14600 |
614.52 |
| Nov 04 2015 |
21598 |
519.86 |
| Nov 04 2015 |
25318 |
473.99 |
| Oct 28 2015 |
21558 |
519.86 |
| Oct 28 2015 |
14549 |
614.52 |
| Oct 28 2015 |
19353 |
491.22 |
| Oct 28 2015 |
25275 |
473.99 |
| Oct 21 2015 |
19277 |
491.22 |
| Oct 21 2015 |
14517 |
614.52 |
| Oct 21 2015 |
21585 |
519.86 |
| Oct 21 2015 |
25258 |
473.99 |
| Oct 14 2015 |
19266 |
491.22 |
| Oct 14 2015 |
21550 |
519.86 |
| Oct 14 2015 |
14518 |
614.52 |
| Oct 14 2015 |
25253 |
473.99 |
| Oct 07 2015 |
21479 |
519.86 |
| Oct 07 2015 |
14535 |
614.52 |
| Oct 07 2015 |
19301 |
491.22 |
| Oct 07 2015 |
25248 |
473.99 |
| Sep 30 2015 |
21480 |
519.86 |
| Sep 30 2015 |
14572 |
614.52 |
| Sep 30 2015 |
19316 |
491.22 |
| Sep 30 2015 |
25264 |
473.99 |
| Sep 23 2015 |
14384 |
614.52 |
| Sep 23 2015 |
21449 |
519.86 |
| Sep 23 2015 |
19423 |
491.22 |
| Sep 23 2015 |
25324 |
473.99 |
| Sep 16 2015 |
19228 |
491.22 |
| Sep 16 2015 |
21421 |
519.86 |
| Sep 16 2015 |
14301 |
614.52 |
| Sep 16 2015 |
25210 |
473.99 |
| Sep 09 2015 |
14171 |
614.52 |
| Sep 09 2015 |
21740 |
524.79 |
| Sep 09 2015 |
19181 |
491.22 |
| Sep 09 2015 |
25160 |
473.99 |
| Sep 02 2015 |
14045 |
614.52 |
| Sep 02 2015 |
21178 |
520.41 |
| Sep 02 2015 |
19276 |
491.22 |
| Sep 02 2015 |
25107 |
473.99 |
| Aug 26 2015 |
19454 |
491.22 |
| Aug 26 2015 |
21416 |
520.41 |
| Aug 26 2015 |
14314 |
614.52 |
| Aug 26 2015 |
25307 |
473.99 |
| Aug 19 2015 |
23609 |
552.03 |
| Aug 19 2015 |
14229 |
614.52 |
| Aug 19 2015 |
19704 |
491.22 |
| Aug 19 2015 |
26585 |
481.63 |
| Aug 12 2015 |
22618 |
533.49 |
| Aug 12 2015 |
14357 |
614.52 |
| Aug 12 2015 |
19455 |
488.71 |
| Aug 12 2015 |
26718 |
481.63 |
| Aug 05 2015 |
22528 |
533.49 |
| Aug 05 2015 |
14213 |
614.52 |
| Aug 05 2015 |
18882 |
481.97 |
| Aug 05 2015 |
26678 |
481.63 |
| Jul 29 2015 |
18891 |
481.97 |
| Jul 29 2015 |
22739 |
533.49 |
| Jul 29 2015 |
14049 |
614.52 |
| Jul 29 2015 |
26771 |
480.69 |
| Jul 22 2015 |
22647 |
533.49 |
| Jul 22 2015 |
14191 |
614.52 |
| Jul 22 2015 |
18128 |
474.19 |
| Jul 22 2015 |
27169 |
483.15 |
| Jul 15 2015 |
22728 |
533.49 |
| Jul 15 2015 |
14417 |
614.52 |
| Jul 15 2015 |
18434 |
474.19 |
| Jul 15 2015 |
27375 |
483.15 |
| Jul 08 2015 |
14447 |
614.52 |
| Jul 08 2015 |
22793 |
533.49 |
| Jul 08 2015 |
18539 |
474.19 |
| Jul 08 2015 |
27518 |
483.15 |
| Jul 01 2015 |
22944 |
533.49 |
| Jul 01 2015 |
14649 |
614.52 |
| Jul 01 2015 |
18651 |
474.19 |
| Jul 01 2015 |
27626 |
483.15 |
| Jun 24 2015 |
14590 |
614.52 |
| Jun 24 2015 |
22990 |
533.49 |
| Jun 24 2015 |
18676 |
474.19 |
| Jun 24 2015 |
30169 |
501.12 |
| Jun 17 2015 |
14327 |
608.85 |
| Jun 17 2015 |
22391 |
524.18 |
| Jun 17 2015 |
18578 |
474.19 |
| Jun 17 2015 |
30173 |
501.12 |
| Jun 10 2015 |
18756 |
474.19 |
| Jun 10 2015 |
14492 |
608.85 |
| Jun 10 2015 |
22413 |
524.18 |
| Jun 10 2015 |
30246 |
501.12 |
| Jun 03 2015 |
22398 |
524.18 |
| Jun 03 2015 |
14372 |
608.85 |
| Jun 03 2015 |
18953 |
474.19 |
| Jun 03 2015 |
30473 |
501.12 |
| May 27 2015 |
14039 |
608.85 |
| May 27 2015 |
22341 |
524.18 |
| May 27 2015 |
18775 |
474.19 |
| May 27 2015 |
30204 |
501.12 |
| May 20 2015 |
18825 |
474.19 |
| May 20 2015 |
13464 |
572.02 |
| May 20 2015 |
22412 |
524.18 |
| May 20 2015 |
30232 |
501.12 |
| May 13 2015 |
22197 |
522.99 |
| May 13 2015 |
13470 |
572.02 |
| May 13 2015 |
19034 |
474.19 |
| May 13 2015 |
30041 |
499.93 |
| May 06 2015 |
12806 |
572.02 |
| May 06 2015 |
19583 |
481.45 |
| May 06 2015 |
22046 |
526.69 |
| May 06 2015 |
33669 |
533.45 |
| Apr 29 2015 |
21804 |
521.22 |
| Apr 29 2015 |
12495 |
544.03 |
| Apr 29 2015 |
19883 |
481.71 |
| Apr 29 2015 |
33039 |
525.54 |
| Apr 22 2015 |
19964 |
481.71 |
| Apr 22 2015 |
21118 |
511.18 |
| Apr 22 2015 |
12745 |
544.03 |
| Apr 22 2015 |
32710 |
521.16 |
| Apr 15 2015 |
12545 |
544.03 |
| Apr 15 2015 |
20949 |
511.18 |
| Apr 15 2015 |
19616 |
481.71 |
| Apr 15 2015 |
32271 |
521.16 |
| Apr 08 2015 |
17356 |
460.09 |
| Apr 08 2015 |
21232 |
511.18 |
| Apr 08 2015 |
12608 |
544.03 |
| Apr 08 2015 |
31958 |
517.12 |
| Apr 01 2015 |
12531 |
542.03 |
| Apr 01 2015 |
21439 |
511.18 |
| Apr 01 2015 |
17466 |
460.09 |
| Apr 01 2015 |
29859 |
495.71 |
| Mar 25 2015 |
21213 |
511.18 |
| Mar 25 2015 |
16963 |
460.09 |
| Mar 25 2015 |
12492 |
547.95 |
| Mar 25 2015 |
26081 |
474.13 |
| Mar 18 2015 |
20685 |
511.18 |
| Mar 18 2015 |
11386 |
534.34 |
| Mar 18 2015 |
16526 |
461.83 |
| Mar 18 2015 |
22126 |
451.23 |
| Mar 11 2015 |
16881 |
461.83 |
| Mar 11 2015 |
20901 |
511.18 |
| Mar 11 2015 |
11891 |
534.34 |
| Mar 11 2015 |
22734 |
451.23 |
| Mar 04 2015 |
12125 |
534.34 |
| Mar 04 2015 |
21212 |
511.18 |
| Mar 04 2015 |
17146 |
461.83 |
| Mar 04 2015 |
22996 |
451.23 |
| Feb 25 2015 |
17178 |
461.83 |
| Feb 25 2015 |
12008 |
534.34 |
| Feb 25 2015 |
21053 |
511.18 |
| Feb 25 2015 |
23001 |
451.23 |
| Feb 18 2015 |
17309 |
461.83 |
| Feb 18 2015 |
12117 |
534.34 |
| Feb 18 2015 |
21155 |
511.18 |
| Feb 18 2015 |
23098 |
451.23 |
| Feb 11 2015 |
17319 |
461.83 |
| Feb 11 2015 |
21259 |
511.18 |
| Feb 11 2015 |
12240 |
534.34 |
| Feb 11 2015 |
23091 |
451.23 |
| Feb 04 2015 |
21243 |
511.18 |
| Feb 04 2015 |
12283 |
534.34 |
| Feb 04 2015 |
17369 |
461.83 |
| Feb 04 2015 |
23126 |
451.23 |
| Jan 28 2015 |
12283 |
534.34 |
| Jan 28 2015 |
21283 |
511.18 |
| Jan 28 2015 |
17313 |
461.83 |
| Jan 28 2015 |
23135 |
451.23 |
| Jan 21 2015 |
12315 |
534.34 |
| Jan 21 2015 |
21267 |
511.18 |
| Jan 21 2015 |
17323 |
461.83 |
| Jan 21 2015 |
23155 |
451.23 |
| Jan 14 2015 |
17336 |
461.83 |
| Jan 14 2015 |
12315 |
534.34 |
| Jan 14 2015 |
21255 |
511.18 |
| Jan 14 2015 |
23165 |
451.23 |
| Jan 07 2015 |
17336 |
461.83 |
| Jan 07 2015 |
21235 |
511.18 |
| Jan 07 2015 |
12315 |
534.34 |
| Jan 07 2015 |
23138 |
451.23 |
| Dec 31 2014 |
21238 |
511.18 |
| Dec 31 2014 |
17336 |
461.83 |
| Dec 31 2014 |
12385 |
534.34 |
| Dec 31 2014 |
23147 |
451.23 |
| Dec 24 2014 |
17336 |
461.83 |
| Dec 24 2014 |
21238 |
511.18 |
| Dec 24 2014 |
12385 |
534.34 |
| Dec 24 2014 |
23147 |
451.23 |
| Dec 17 2014 |
12385 |
534.34 |
| Dec 17 2014 |
21220 |
511.18 |
| Dec 17 2014 |
17336 |
461.83 |
| Dec 17 2014 |
23138 |
451.23 |
| Dec 10 2014 |
12385 |
534.34 |
| Dec 10 2014 |
21221 |
511.18 |
| Dec 10 2014 |
17336 |
461.83 |
| Dec 10 2014 |
23138 |
451.23 |
| Dec 03 2014 |
12386 |
534.34 |
| Dec 03 2014 |
21221 |
511.18 |
| Dec 03 2014 |
17336 |
461.83 |
| Dec 03 2014 |
23138 |
451.23 |
| Nov 26 2014 |
17336 |
461.83 |
| Nov 26 2014 |
21221 |
511.18 |
| Nov 26 2014 |
12386 |
534.34 |
| Nov 26 2014 |
23138 |
451.23 |
| Nov 19 2014 |
12384 |
534.34 |
| Nov 19 2014 |
21221 |
511.18 |
| Nov 19 2014 |
17336 |
461.83 |
| Nov 19 2014 |
23138 |
451.23 |
| Nov 12 2014 |
21222 |
511.18 |
| Nov 12 2014 |
12384 |
534.34 |
| Nov 12 2014 |
17336 |
461.83 |
| Nov 12 2014 |
23138 |
451.23 |
| Nov 05 2014 |
17336 |
461.83 |
| Nov 05 2014 |
12384 |
534.34 |
| Nov 05 2014 |
21222 |
511.18 |
| Nov 05 2014 |
23139 |
451.23 |
| Oct 29 2014 |
17331 |
461.83 |
| Oct 29 2014 |
21222 |
511.18 |
| Oct 29 2014 |
12384 |
534.34 |
| Oct 29 2014 |
23136 |
451.23 |
| Oct 22 2014 |
12350 |
534.34 |
| Oct 22 2014 |
21139 |
511.18 |
| Oct 22 2014 |
17289 |
461.83 |
| Oct 22 2014 |
23144 |
451.23 |
| Oct 15 2014 |
17195 |
461.83 |
| Oct 15 2014 |
21119 |
511.18 |
| Oct 15 2014 |
12338 |
534.34 |
| Oct 15 2014 |
23068 |
451.23 |
| Oct 08 2014 |
17204 |
461.83 |
| Oct 08 2014 |
21082 |
511.18 |
| Oct 08 2014 |
12329 |
534.34 |
| Oct 08 2014 |
23056 |
451.23 |
| Oct 01 2014 |
21127 |
511.18 |
| Oct 01 2014 |
12358 |
534.34 |
| Oct 01 2014 |
17211 |
461.83 |
| Oct 01 2014 |
23093 |
451.23 |
| Sep 24 2014 |
12316 |
534.34 |
| Sep 24 2014 |
21002 |
511.18 |
| Sep 24 2014 |
17315 |
461.83 |
| Sep 24 2014 |
23123 |
451.23 |
| Sep 17 2014 |
17151 |
461.83 |
| Sep 17 2014 |
12250 |
534.34 |
| Sep 17 2014 |
21051 |
511.18 |
| Sep 17 2014 |
23073 |
451.23 |
| Sep 10 2014 |
12315 |
534.34 |
| Sep 10 2014 |
20870 |
511.18 |
| Sep 10 2014 |
17160 |
461.83 |
| Sep 10 2014 |
23092 |
451.23 |
| Sep 03 2014 |
12316 |
534.34 |
| Sep 03 2014 |
20812 |
511.18 |
| Sep 03 2014 |
17202 |
461.83 |
| Sep 03 2014 |
22598 |
447.7 |
| Aug 27 2014 |
20956 |
511.18 |
| Aug 27 2014 |
12117 |
534.34 |
| Aug 27 2014 |
17084 |
461.83 |
| Aug 27 2014 |
22650 |
447.7 |
| Aug 20 2014 |
17994 |
470.08 |
| Aug 20 2014 |
21443 |
519.31 |
| Aug 20 2014 |
12100 |
534.34 |
| Aug 20 2014 |
23453 |
452.64 |
| Aug 13 2014 |
12063 |
534.34 |
| Aug 13 2014 |
21578 |
519.31 |
| Aug 13 2014 |
17942 |
470.08 |
| Aug 13 2014 |
23487 |
452.64 |
| Aug 06 2014 |
11336 |
513.4 |
| Aug 06 2014 |
21673 |
519.31 |
| Aug 06 2014 |
19102 |
479.67 |
| Aug 06 2014 |
24627 |
459.56 |
| Jul 30 2014 |
19168 |
479.67 |
| Jul 30 2014 |
21696 |
519.31 |
| Jul 30 2014 |
11490 |
513.4 |
| Jul 30 2014 |
24791 |
459.56 |
| Jul 23 2014 |
21428 |
519.31 |
| Jul 23 2014 |
11280 |
513.4 |
| Jul 23 2014 |
18970 |
479.67 |
| Jul 23 2014 |
25513 |
466.38 |
| Jul 16 2014 |
21393 |
519.31 |
| Jul 16 2014 |
11409 |
513.4 |
| Jul 16 2014 |
19155 |
479.67 |
| Jul 16 2014 |
25485 |
466.38 |
| Jul 09 2014 |
11136 |
513.4 |
| Jul 09 2014 |
21570 |
519.31 |
| Jul 09 2014 |
16536 |
454.3 |
| Jul 09 2014 |
25556 |
466.38 |
| Jul 02 2014 |
21766 |
519.31 |
| Jul 02 2014 |
11424 |
513.4 |
| Jul 02 2014 |
16613 |
454.3 |
| Jul 02 2014 |
25776 |
466.38 |
| Jun 25 2014 |
11237 |
513.4 |
| Jun 25 2014 |
21479 |
513.3 |
| Jun 25 2014 |
19400 |
479.24 |
| Jun 25 2014 |
30842 |
501.99 |
| Jun 18 2014 |
10633 |
499.29 |
| Jun 18 2014 |
21626 |
513.3 |
| Jun 18 2014 |
19469 |
479.24 |
| Jun 18 2014 |
30880 |
501.99 |
| Jun 11 2014 |
19328 |
479.24 |
| Jun 11 2014 |
10970 |
499.29 |
| Jun 11 2014 |
21230 |
508.45 |
| Jun 11 2014 |
29541 |
491.08 |
| Jun 04 2014 |
11147 |
499.29 |
| Jun 04 2014 |
21646 |
508.45 |
| Jun 04 2014 |
19484 |
479.24 |
| Jun 04 2014 |
29829 |
491.08 |
| May 28 2014 |
21535 |
507.71 |
| May 28 2014 |
11257 |
499.29 |
| May 28 2014 |
19298 |
479.24 |
| May 28 2014 |
29504 |
489.75 |
| May 21 2014 |
19343 |
479.24 |
| May 21 2014 |
21610 |
507.71 |
| May 21 2014 |
11905 |
514.82 |
| May 21 2014 |
29057 |
485.51 |
| May 14 2014 |
19448 |
479.24 |
| May 14 2014 |
21757 |
507.71 |
| May 14 2014 |
11807 |
505.41 |
| May 14 2014 |
29199 |
485.51 |
| May 07 2014 |
21947 |
515.05 |
| May 07 2014 |
11948 |
528.61 |
| May 07 2014 |
19356 |
482.96 |
| May 07 2014 |
32058 |
511.12 |
| Apr 30 2014 |
19959 |
482.96 |
| Apr 30 2014 |
22665 |
515.05 |
| Apr 30 2014 |
12513 |
528.61 |
| Apr 30 2014 |
32802 |
511.12 |
| Apr 23 2014 |
21145 |
490.61 |
| Apr 23 2014 |
23043 |
516.45 |
| Apr 23 2014 |
12895 |
528.61 |
| Apr 23 2014 |
36628 |
540.88 |
| Apr 16 2014 |
12629 |
528.61 |
| Apr 16 2014 |
22856 |
516.45 |
| Apr 16 2014 |
21104 |
490.61 |
| Apr 16 2014 |
34249 |
521.32 |
| Apr 09 2014 |
23154 |
516.45 |
| Apr 09 2014 |
13280 |
550.63 |
| Apr 09 2014 |
21838 |
490.61 |
| Apr 09 2014 |
31459 |
494.66 |
| Apr 02 2014 |
21821 |
490.61 |
| Apr 02 2014 |
23342 |
516.45 |
| Apr 02 2014 |
12941 |
550.63 |
| Apr 02 2014 |
30885 |
494.66 |
| Mar 26 2014 |
12999 |
552.14 |
| Mar 26 2014 |
23809 |
516.45 |
| Mar 26 2014 |
21393 |
490.61 |
| Mar 26 2014 |
28105 |
475.33 |
| Mar 19 2014 |
12902 |
546.16 |
| Mar 19 2014 |
23952 |
516.45 |
| Mar 19 2014 |
21312 |
490.61 |
| Mar 19 2014 |
27874 |
474.08 |
| Mar 12 2014 |
23092 |
505.85 |
| Mar 12 2014 |
12893 |
546.16 |
| Mar 12 2014 |
25260 |
537.46 |
| Mar 12 2014 |
31253 |
498.16 |
| Mar 05 2014 |
24712 |
537.46 |
| Mar 05 2014 |
23106 |
505.85 |
| Mar 05 2014 |
12734 |
546.16 |
| Mar 05 2014 |
31022 |
498.16 |
| Feb 26 2014 |
23100 |
505.85 |
| Feb 26 2014 |
12872 |
546.16 |
| Feb 26 2014 |
24575 |
537.46 |
| Feb 26 2014 |
30928 |
498.16 |
| Feb 19 2014 |
12964 |
546.16 |
| Feb 19 2014 |
23130 |
505.85 |
| Feb 19 2014 |
24693 |
537.46 |
| Feb 19 2014 |
30924 |
498.16 |
| Feb 12 2014 |
24640 |
537.46 |
| Feb 12 2014 |
23097 |
505.85 |
| Feb 12 2014 |
13130 |
546.16 |
| Feb 12 2014 |
30840 |
498.16 |
| Feb 05 2014 |
13065 |
546.16 |
| Feb 05 2014 |
23267 |
505.85 |
| Feb 05 2014 |
24676 |
537.46 |
| Feb 05 2014 |
30953 |
498.16 |
| Jan 29 2014 |
23439 |
505.85 |
| Jan 29 2014 |
13065 |
546.16 |
| Jan 29 2014 |
24506 |
537.46 |
| Jan 29 2014 |
30961 |
498.16 |
| Jan 22 2014 |
13087 |
546.16 |
| Jan 22 2014 |
23373 |
505.85 |
| Jan 22 2014 |
24383 |
537.46 |
| Jan 22 2014 |
30813 |
498.16 |
| Jan 15 2014 |
13087 |
546.16 |
| Jan 15 2014 |
23449 |
505.85 |
| Jan 15 2014 |
24402 |
537.46 |
| Jan 15 2014 |
30885 |
498.16 |
| Jan 08 2014 |
23495 |
505.85 |
| Jan 08 2014 |
13087 |
546.16 |
| Jan 08 2014 |
24263 |
537.46 |
| Jan 08 2014 |
30795 |
498.16 |
| Jan 01 2014 |
23501 |
505.85 |
| Jan 01 2014 |
13087 |
546.16 |
| Jan 01 2014 |
24263 |
537.46 |
| Jan 01 2014 |
30803 |
498.16 |
| Dec 25 2013 |
24263 |
537.46 |
| Dec 25 2013 |
13166 |
546.16 |
| Dec 25 2013 |
23501 |
505.85 |
| Dec 25 2013 |
30814 |
498.16 |
| Dec 18 2013 |
13166 |
546.16 |
| Dec 18 2013 |
23501 |
505.85 |
| Dec 18 2013 |
24263 |
537.46 |
| Dec 18 2013 |
30814 |
498.16 |
| Dec 11 2013 |
13167 |
546.16 |
| Dec 11 2013 |
23501 |
505.85 |
| Dec 11 2013 |
24264 |
537.46 |
| Dec 11 2013 |
30815 |
498.16 |
| Dec 04 2013 |
24265 |
537.46 |
| Dec 04 2013 |
23503 |
505.85 |
| Dec 04 2013 |
13167 |
546.16 |
| Dec 04 2013 |
30818 |
498.16 |
| Nov 27 2013 |
24265 |
537.46 |
| Nov 27 2013 |
23503 |
505.85 |
| Nov 27 2013 |
13167 |
546.16 |
| Nov 27 2013 |
30818 |
498.16 |
| Nov 20 2013 |
23503 |
505.85 |
| Nov 20 2013 |
13168 |
546.16 |
| Nov 20 2013 |
24265 |
537.46 |
| Nov 20 2013 |
30819 |
498.16 |
| Nov 13 2013 |
24266 |
537.46 |
| Nov 13 2013 |
23504 |
505.85 |
| Nov 13 2013 |
13168 |
546.16 |
| Nov 13 2013 |
30821 |
498.16 |
| Nov 06 2013 |
24266 |
537.46 |
| Nov 06 2013 |
13168 |
546.16 |
| Nov 06 2013 |
23505 |
505.85 |
| Nov 06 2013 |
30822 |
498.16 |
| Oct 30 2013 |
13168 |
546.16 |
| Oct 30 2013 |
23503 |
505.85 |
| Oct 30 2013 |
24266 |
537.46 |
| Oct 30 2013 |
30820 |
498.16 |
| Oct 23 2013 |
23504 |
505.85 |
| Oct 23 2013 |
13168 |
546.16 |
| Oct 23 2013 |
24256 |
537.46 |
| Oct 23 2013 |
30815 |
498.16 |
| Oct 16 2013 |
24254 |
537.46 |
| Oct 16 2013 |
23447 |
505.85 |
| Oct 16 2013 |
13039 |
546.16 |
| Oct 16 2013 |
30761 |
498.16 |
| Oct 09 2013 |
12865 |
546.16 |
| Oct 09 2013 |
23416 |
505.85 |
| Oct 09 2013 |
23931 |
537.46 |
| Oct 09 2013 |
30478 |
498.16 |
| Oct 02 2013 |
23405 |
505.85 |
| Oct 02 2013 |
12978 |
546.16 |
| Oct 02 2013 |
24031 |
537.46 |
| Oct 02 2013 |
30561 |
498.16 |
| Sep 25 2013 |
23308 |
505.85 |
| Sep 25 2013 |
12943 |
546.16 |
| Sep 25 2013 |
24027 |
537.46 |
| Sep 25 2013 |
30517 |
498.16 |
| Sep 18 2013 |
23821 |
537.46 |
| Sep 18 2013 |
23191 |
505.85 |
| Sep 18 2013 |
12804 |
546.16 |
| Sep 18 2013 |
30226 |
498.16 |
| Sep 11 2013 |
12671 |
546.16 |
| Sep 11 2013 |
23029 |
505.85 |
| Sep 11 2013 |
24455 |
550.06 |
| Sep 11 2013 |
30021 |
498.16 |
| Sep 04 2013 |
22953 |
505.85 |
| Sep 04 2013 |
12806 |
546.16 |
| Sep 04 2013 |
24655 |
550.06 |
| Sep 04 2013 |
30190 |
498.16 |
| Aug 28 2013 |
24464 |
550.06 |
| Aug 28 2013 |
13071 |
546.16 |
| Aug 28 2013 |
22877 |
505.85 |
| Aug 28 2013 |
30074 |
498.16 |
| Aug 21 2013 |
13070 |
546.16 |
| Aug 21 2013 |
23023 |
505.85 |
| Aug 21 2013 |
24565 |
550.06 |
| Aug 21 2013 |
30287 |
498.16 |
| Aug 14 2013 |
23145 |
505.85 |
| Aug 14 2013 |
12484 |
546.16 |
| Aug 14 2013 |
24561 |
550.06 |
| Aug 14 2013 |
29999 |
498.16 |
| Aug 07 2013 |
13008 |
562.05 |
| Aug 07 2013 |
24448 |
519.49 |
| Aug 07 2013 |
25314 |
565.89 |
| Aug 07 2013 |
31635 |
509.65 |
| Jul 31 2013 |
13599 |
590.33 |
| Jul 31 2013 |
25564 |
532.39 |
| Jul 31 2013 |
25817 |
565.89 |
| Jul 31 2013 |
33361 |
520.7 |
| Jul 24 2013 |
25799 |
532.39 |
| Jul 24 2013 |
13640 |
590.33 |
| Jul 24 2013 |
27468 |
614.49 |
| Jul 24 2013 |
34295 |
527.98 |
| Jul 17 2013 |
25919 |
532.39 |
| Jul 17 2013 |
13587 |
590.33 |
| Jul 17 2013 |
27519 |
614.49 |
| Jul 17 2013 |
34436 |
527.98 |
| Jul 10 2013 |
28261 |
638.47 |
| Jul 10 2013 |
26115 |
532.39 |
| Jul 10 2013 |
14521 |
651.67 |
| Jul 10 2013 |
35384 |
533.48 |
| Jul 03 2013 |
26340 |
532.39 |
| Jul 03 2013 |
14356 |
651.67 |
| Jul 03 2013 |
28175 |
638.47 |
| Jul 03 2013 |
35387 |
533.48 |
| Jun 26 2013 |
14174 |
651.67 |
| Jun 26 2013 |
26638 |
532.39 |
| Jun 26 2013 |
28060 |
638.47 |
| Jun 26 2013 |
35572 |
533.48 |
| Jun 19 2013 |
28317 |
638.47 |
| Jun 19 2013 |
14059 |
651.67 |
| Jun 19 2013 |
26873 |
532.39 |
| Jun 19 2013 |
35576 |
533.48 |
| Jun 12 2013 |
28362 |
638.47 |
| Jun 12 2013 |
27079 |
535.13 |
| Jun 12 2013 |
14360 |
651.67 |
| Jun 12 2013 |
34941 |
524.57 |
| Jun 05 2013 |
13653 |
651.67 |
| Jun 05 2013 |
26651 |
535.13 |
| Jun 05 2013 |
28030 |
638.47 |
| Jun 05 2013 |
34593 |
524.57 |
| May 29 2013 |
27964 |
641.59 |
| May 29 2013 |
26733 |
535.13 |
| May 29 2013 |
13546 |
651.67 |
| May 29 2013 |
34625 |
524.57 |
| May 22 2013 |
28499 |
641.59 |
| May 22 2013 |
13611 |
651.67 |
| May 22 2013 |
27139 |
535.13 |
| May 22 2013 |
35283 |
524.57 |
| May 15 2013 |
26063 |
518.09 |
| May 15 2013 |
13270 |
651.67 |
| May 15 2013 |
28794 |
669.4 |
| May 15 2013 |
34830 |
520 |
| May 08 2013 |
27194 |
535.8 |
| May 08 2013 |
12935 |
651.67 |
| May 08 2013 |
28773 |
669.4 |
| May 08 2013 |
36135 |
532.99 |
| May 01 2013 |
29101 |
664.14 |
| May 01 2013 |
27280 |
535.8 |
| May 01 2013 |
13117 |
651.67 |
| May 01 2013 |
36387 |
532.99 |
| Apr 24 2013 |
29837 |
586.39 |
| Apr 24 2013 |
12897 |
651.67 |
| Apr 24 2013 |
28178 |
664.14 |
| Apr 24 2013 |
39779 |
576.29 |
| Apr 17 2013 |
13166 |
651.67 |
| Apr 17 2013 |
29638 |
586.39 |
| Apr 17 2013 |
28101 |
646.14 |
| Apr 17 2013 |
39820 |
576.29 |
| Apr 10 2013 |
29342 |
594.79 |
| Apr 10 2013 |
12578 |
592.08 |
| Apr 10 2013 |
27684 |
631.29 |
| Apr 10 2013 |
38877 |
567.63 |
| Apr 03 2013 |
27601 |
631.29 |
| Apr 03 2013 |
12480 |
592.08 |
| Apr 03 2013 |
29778 |
632.91 |
| Apr 03 2013 |
39639 |
581.96 |
| Mar 27 2013 |
12692 |
592.08 |
| Mar 27 2013 |
29887 |
632.91 |
| Mar 27 2013 |
28136 |
631.29 |
| Mar 27 2013 |
39848 |
581.96 |
| Mar 20 2013 |
11948 |
592.08 |
| Mar 20 2013 |
29239 |
630.43 |
| Mar 20 2013 |
27892 |
631.29 |
| Mar 20 2013 |
39718 |
581.96 |
| Mar 13 2013 |
20612 |
654.06 |
| Mar 13 2013 |
40064 |
592.06 |
| Oct 19 2012 |
25917 |
649.84 |
| Oct 19 2012 |
11057 |
592.08 |
| Oct 19 2012 |
25982 |
680.1 |
| Oct 19 2012 |
40496 |
628.74 |
| Sep 23 2012 |
25439 |
680.1 |
| Sep 23 2012 |
10856 |
592.08 |
| Sep 23 2012 |
25658 |
649.84 |
| Sep 23 2012 |
39858 |
628.74 |
| Aug 31 2012 |
10207 |
592.08 |
| Aug 31 2012 |
24945 |
649.84 |
| Aug 31 2012 |
24322 |
680.1 |
| Aug 31 2012 |
38836 |
628.74 |
| Aug 24 2012 |
23966 |
680.1 |
| Aug 24 2012 |
10017 |
592.08 |
| Aug 24 2012 |
24471 |
649.84 |
| Aug 24 2012 |
38310 |
628.74 |
| Aug 10 2012 |
9464 |
592.08 |
| Aug 10 2012 |
23303 |
649.84 |
| Aug 10 2012 |
23040 |
680.1 |
| Aug 10 2012 |
36973 |
628.74 |
| Aug 03 2012 |
22506 |
680.1 |
| Aug 03 2012 |
9009 |
592.08 |
| Aug 03 2012 |
22814 |
649.84 |
| Aug 03 2012 |
36337 |
628.74 |
| Jul 27 2012 |
22168 |
680.1 |
| Jul 27 2012 |
8374 |
592.08 |
| Jul 27 2012 |
21960 |
649.84 |
| Jul 27 2012 |
35471 |
628.74 |
| Jul 06 2012 |
20614 |
649.84 |
| Jul 06 2012 |
7786 |
592.08 |
| Jul 06 2012 |
21079 |
680.1 |
| Jul 06 2012 |
34189 |
628.74 |
| Jun 22 2012 |
18792 |
649.84 |
| Jun 22 2012 |
7913 |
592.08 |
| Jun 22 2012 |
20645 |
680.1 |
| Jun 22 2012 |
32918 |
628.74 |
| Jun 15 2012 |
18614 |
649.84 |
| Jun 15 2012 |
7692 |
592.08 |
| Jun 15 2012 |
20359 |
680.1 |
| Jun 15 2012 |
33162 |
628.74 |
| Jun 08 2012 |
7755 |
592.08 |
| Jun 08 2012 |
18518 |
649.84 |
| Jun 08 2012 |
20077 |
686.6 |
| Jun 08 2012 |
32743 |
622.54 |
| Jun 01 2012 |
17606 |
649.84 |
| Jun 01 2012 |
8138 |
592.08 |
| Jun 01 2012 |
20043 |
686.6 |
| Jun 01 2012 |
32327 |
622.54 |
| May 25 2012 |
14509 |
649.84 |
| May 25 2012 |
7984 |
592.08 |
| May 25 2012 |
18655 |
686.6 |
| May 25 2012 |
30123 |
622.54 |
| May 18 2012 |
8192 |
592.08 |
| May 18 2012 |
14560 |
649.84 |
| May 18 2012 |
18630 |
686.6 |
| May 18 2012 |
30344 |
622.54 |
| May 11 2012 |
8108 |
592.08 |
| May 11 2012 |
14443 |
649.84 |
| May 11 2012 |
17976 |
686.6 |
| May 11 2012 |
30114 |
622.54 |
| May 04 2012 |
16717 |
701.11 |
| May 04 2012 |
13872 |
649.84 |
| May 04 2012 |
7792 |
592.08 |
| May 04 2012 |
29146 |
612.79 |
| Apr 27 2012 |
6898 |
592.08 |
| Apr 27 2012 |
13376 |
661.62 |
| Apr 27 2012 |
14416 |
635.89 |
| Apr 27 2012 |
27282 |
583.72 |
| Apr 13 2012 |
23920 |
558.82 |
| Apr 06 2012 |
23278 |
558.82 |
| Mar 27 2012 |
22847 |
558.82 |
| Sep 23 2011 |
14072 |
662.97 |
| Sep 23 2011 |
14178 |
609.09 |
| Sep 23 2011 |
21648 |
653.19 |
| Sep 16 2011 |
13975 |
662.97 |
| Sep 16 2011 |
14128 |
609.09 |
| Sep 16 2011 |
21569 |
653.19 |
| Sep 10 2011 |
13701 |
662.97 |
| Sep 10 2011 |
13849 |
609.09 |
| Sep 10 2011 |
21110 |
653.19 |
| Sep 02 2011 |
13672 |
609.09 |
| Sep 02 2011 |
13627 |
662.97 |
| Sep 02 2011 |
20963 |
653.19 |
| Aug 26 2011 |
13607 |
662.97 |
| Aug 26 2011 |
13624 |
609.09 |
| Aug 26 2011 |
20915 |
653.19 |
| Aug 19 2011 |
13336 |
609.09 |
| Aug 19 2011 |
13100 |
662.97 |
| Aug 19 2011 |
19788 |
653.19 |
| Aug 12 2011 |
12780 |
662.97 |
| Aug 12 2011 |
13274 |
609.09 |
| Aug 12 2011 |
19555 |
653.19 |
| Aug 05 2011 |
13235 |
609.09 |
| Aug 05 2011 |
12553 |
662.97 |
| Aug 05 2011 |
19375 |
653.19 |
| Jul 29 2011 |
12426 |
662.97 |
| Jul 29 2011 |
13116 |
609.09 |
| Jul 29 2011 |
19177 |
653.19 |
| Jul 22 2011 |
12550 |
609.09 |
| Jul 22 2011 |
11614 |
662.97 |
| Jul 22 2011 |
18350 |
653.19 |
| Jul 15 2011 |
10968 |
662.97 |
| Jul 15 2011 |
11952 |
609.09 |
| Jul 15 2011 |
17517 |
653.19 |
| Jul 08 2011 |
11425 |
609.09 |
| Jul 08 2011 |
9767 |
662.97 |
| Jul 08 2011 |
16513 |
653.19 |
| Jul 01 2011 |
9250 |
609.09 |
| Jul 01 2011 |
7168 |
662.97 |
| Jul 01 2011 |
13372 |
653.19 |
| Jun 17 2011 |
8781 |
609.09 |
| Jun 17 2011 |
6549 |
662.97 |
| Jun 17 2011 |
12802 |
653.19 |
| Jun 10 2011 |
8492 |
609.09 |
| Jun 10 2011 |
6972 |
662.97 |
| Jun 10 2011 |
12942 |
653.19 |
| Jun 03 2011 |
7911 |
609.09 |
| Jun 03 2011 |
6362 |
662.97 |
| Jun 03 2011 |
12075 |
653.19 |
| May 29 2011 |
7773 |
609.09 |
| May 29 2011 |
6235 |
662.97 |
| May 29 2011 |
12045 |
653.19 |
| May 06 2011 |
5468 |
662.97 |
| May 06 2011 |
7648 |
631.48 |
| May 06 2011 |
11506 |
659.05 |
| Apr 22 2011 |
5908 |
662.97 |
| Apr 22 2011 |
7874 |
631.48 |
| Apr 22 2011 |
11969 |
659.05 |
| Apr 01 2011 |
7802 |
631.48 |
| Apr 01 2011 |
2906 |
674.86 |
| Apr 01 2011 |
6928 |
666.25 |
| Apr 01 2011 |
11527 |
659.71 |
