| Apr 22 2015 |
11978 |
412.85 |
| Apr 22 2015 |
12526 |
419.19 |
| Apr 22 2015 |
17740 |
416.02 |
| Apr 15 2015 |
12458 |
419.19 |
| Apr 15 2015 |
11846 |
412.85 |
| Apr 15 2015 |
17725 |
416.02 |
| Apr 08 2015 |
11849 |
412.85 |
| Apr 08 2015 |
11678 |
409.9 |
| Apr 08 2015 |
8528 |
438.32 |
| Apr 08 2015 |
18030 |
417.74 |
| Apr 01 2015 |
8469 |
438.32 |
| Apr 01 2015 |
11811 |
409.9 |
| Apr 01 2015 |
11969 |
412.85 |
| Apr 01 2015 |
18358 |
417.74 |
| Mar 25 2015 |
11687 |
409.9 |
| Mar 25 2015 |
11590 |
412.85 |
| Mar 25 2015 |
8384 |
438.32 |
| Mar 25 2015 |
17815 |
417.74 |
| Mar 18 2015 |
11190 |
406.64 |
| Mar 18 2015 |
7996 |
438.32 |
| Mar 18 2015 |
11269 |
412.85 |
| Mar 18 2015 |
16929 |
414.22 |
| Mar 11 2015 |
10782 |
406.29 |
| Mar 11 2015 |
10137 |
395.31 |
| Mar 11 2015 |
8314 |
438.32 |
| Mar 11 2015 |
14722 |
394.93 |
| Mar 04 2015 |
8459 |
438.32 |
| Mar 04 2015 |
10294 |
395.31 |
| Mar 04 2015 |
13306 |
427.8 |
| Mar 04 2015 |
14664 |
393.4 |
| Feb 25 2015 |
13345 |
427.8 |
| Feb 25 2015 |
8370 |
438.32 |
| Feb 25 2015 |
10253 |
395.31 |
| Feb 25 2015 |
14685 |
393.4 |
| Feb 18 2015 |
13442 |
427.8 |
| Feb 18 2015 |
8428 |
438.32 |
| Feb 18 2015 |
10308 |
395.31 |
| Feb 18 2015 |
14760 |
393.4 |
| Feb 11 2015 |
13460 |
427.8 |
| Feb 11 2015 |
10321 |
395.31 |
| Feb 11 2015 |
8486 |
438.32 |
| Feb 11 2015 |
14791 |
393.4 |
| Feb 04 2015 |
10324 |
395.31 |
| Feb 04 2015 |
8500 |
438.32 |
| Feb 04 2015 |
13496 |
427.8 |
| Feb 04 2015 |
14793 |
393.4 |
| Jan 28 2015 |
8500 |
438.32 |
| Jan 28 2015 |
10341 |
395.31 |
| Jan 28 2015 |
13457 |
427.8 |
| Jan 28 2015 |
14799 |
393.4 |
| Jan 21 2015 |
8510 |
438.32 |
| Jan 21 2015 |
10351 |
395.31 |
| Jan 21 2015 |
13468 |
427.8 |
| Jan 21 2015 |
14817 |
393.4 |
| Jan 14 2015 |
13489 |
427.8 |
| Jan 14 2015 |
8510 |
438.32 |
| Jan 14 2015 |
10360 |
395.31 |
| Jan 14 2015 |
14827 |
393.4 |
| Jan 07 2015 |
13489 |
427.8 |
| Jan 07 2015 |
10345 |
395.31 |
| Jan 07 2015 |
8510 |
438.32 |
| Jan 07 2015 |
14805 |
393.4 |
| Dec 31 2014 |
10347 |
395.31 |
| Dec 31 2014 |
13489 |
427.8 |
| Dec 31 2014 |
8535 |
438.32 |
| Dec 31 2014 |
14808 |
393.4 |
| Dec 24 2014 |
13489 |
427.8 |
| Dec 24 2014 |
10347 |
395.31 |
| Dec 24 2014 |
8535 |
438.32 |
| Dec 24 2014 |
14808 |
393.4 |
| Dec 17 2014 |
8535 |
438.32 |
| Dec 17 2014 |
10335 |
395.31 |
| Dec 17 2014 |
13489 |
427.8 |
| Dec 17 2014 |
14802 |
393.4 |
| Dec 10 2014 |
8535 |
438.32 |
| Dec 10 2014 |
10335 |
395.31 |
| Dec 10 2014 |
13489 |
427.8 |
| Dec 10 2014 |
14802 |
393.4 |
| Dec 03 2014 |
8536 |
438.32 |
| Dec 03 2014 |
10335 |
395.31 |
| Dec 03 2014 |
13489 |
427.8 |
| Dec 03 2014 |
14803 |
393.4 |
| Nov 26 2014 |
13489 |
427.8 |
| Nov 26 2014 |
10335 |
395.31 |
| Nov 26 2014 |
8536 |
438.32 |
| Nov 26 2014 |
14803 |
393.4 |
| Nov 19 2014 |
8535 |
438.32 |
| Nov 19 2014 |
10335 |
395.31 |
| Nov 19 2014 |
13489 |
427.8 |
| Nov 19 2014 |
14804 |
393.4 |
| Nov 12 2014 |
10335 |
395.31 |
| Nov 12 2014 |
8535 |
438.32 |
| Nov 12 2014 |
13489 |
427.8 |
| Nov 12 2014 |
14804 |
393.4 |
| Nov 05 2014 |
13489 |
427.8 |
| Nov 05 2014 |
8535 |
438.32 |
| Nov 05 2014 |
10335 |
395.31 |
| Nov 05 2014 |
14803 |
393.4 |
| Oct 29 2014 |
13486 |
427.8 |
| Oct 29 2014 |
10335 |
395.31 |
| Oct 29 2014 |
8535 |
438.32 |
| Oct 29 2014 |
14801 |
393.4 |
| Oct 22 2014 |
8517 |
438.32 |
| Oct 22 2014 |
10307 |
395.31 |
| Oct 22 2014 |
13468 |
427.8 |
| Oct 22 2014 |
14818 |
393.4 |
| Oct 15 2014 |
13406 |
427.8 |
| Oct 15 2014 |
10287 |
395.31 |
| Oct 15 2014 |
8512 |
438.32 |
| Oct 15 2014 |
14777 |
393.4 |
| Oct 08 2014 |
13399 |
427.8 |
| Oct 08 2014 |
10272 |
395.31 |
| Oct 08 2014 |
8505 |
438.32 |
| Oct 08 2014 |
14760 |
393.4 |
| Oct 01 2014 |
10284 |
395.31 |
| Oct 01 2014 |
8514 |
438.32 |
| Oct 01 2014 |
13408 |
427.8 |
| Oct 01 2014 |
14778 |
393.4 |
| Sep 24 2014 |
8486 |
438.32 |
| Sep 24 2014 |
10251 |
395.31 |
| Sep 24 2014 |
13485 |
427.8 |
| Sep 24 2014 |
14762 |
393.4 |
| Sep 17 2014 |
13386 |
427.8 |
| Sep 17 2014 |
8453 |
438.32 |
| Sep 17 2014 |
10307 |
395.31 |
| Sep 17 2014 |
14765 |
393.4 |
| Sep 10 2014 |
8467 |
438.32 |
| Sep 10 2014 |
10219 |
395.31 |
| Sep 10 2014 |
13402 |
427.8 |
| Sep 10 2014 |
14772 |
393.4 |
| Sep 03 2014 |
8481 |
438.32 |
| Sep 03 2014 |
10253 |
395.31 |
| Sep 03 2014 |
13424 |
427.8 |
| Sep 03 2014 |
14830 |
393.4 |
| Aug 27 2014 |
10337 |
395.31 |
| Aug 27 2014 |
8329 |
438.32 |
| Aug 27 2014 |
13355 |
427.8 |
| Aug 27 2014 |
14853 |
393.4 |
| Aug 20 2014 |
13354 |
427.8 |
| Aug 20 2014 |
10311 |
395.31 |
| Aug 20 2014 |
8296 |
438.32 |
| Aug 20 2014 |
14868 |
393.4 |
| Aug 13 2014 |
8292 |
438.32 |
| Aug 13 2014 |
10354 |
395.31 |
| Aug 13 2014 |
13336 |
427.8 |
| Aug 13 2014 |
14962 |
393.4 |
| Aug 06 2014 |
8227 |
438.32 |
| Aug 06 2014 |
10390 |
395.31 |
| Aug 06 2014 |
13472 |
427.8 |
| Aug 06 2014 |
15039 |
393.4 |
| Jul 30 2014 |
13482 |
427.8 |
| Jul 30 2014 |
10386 |
395.31 |
| Jul 30 2014 |
8347 |
438.32 |
| Jul 30 2014 |
15148 |
393.4 |
| Jul 23 2014 |
10329 |
395.31 |
| Jul 23 2014 |
8157 |
438.32 |
| Jul 23 2014 |
13392 |
427.8 |
| Jul 23 2014 |
15063 |
393.4 |
| Jul 16 2014 |
10344 |
395.31 |
| Jul 16 2014 |
8258 |
438.32 |
| Jul 16 2014 |
13540 |
427.8 |
| Jul 16 2014 |
15070 |
393.4 |
| Jul 09 2014 |
8091 |
438.32 |
| Jul 09 2014 |
10423 |
395.31 |
| Jul 09 2014 |
13622 |
427.8 |
| Jul 09 2014 |
15024 |
393.4 |
| Jul 02 2014 |
10525 |
395.31 |
| Jul 02 2014 |
8303 |
438.32 |
| Jul 02 2014 |
13695 |
427.8 |
| Jul 02 2014 |
15190 |
393.4 |
| Jun 25 2014 |
8123 |
438.32 |
| Jun 25 2014 |
10627 |
395.31 |
| Jun 25 2014 |
13779 |
427.8 |
| Jun 25 2014 |
15184 |
393.4 |
| Jun 18 2014 |
8075 |
438.32 |
| Jun 18 2014 |
10720 |
395.31 |
| Jun 18 2014 |
13826 |
427.8 |
| Jun 18 2014 |
15220 |
393.4 |
| Jun 11 2014 |
13774 |
427.8 |
| Jun 11 2014 |
8407 |
438.32 |
| Jun 11 2014 |
10747 |
395.31 |
| Jun 11 2014 |
15362 |
393.4 |
| Jun 04 2014 |
8532 |
438.32 |
| Jun 04 2014 |
10949 |
395.31 |
| Jun 04 2014 |
13846 |
427.8 |
| Jun 04 2014 |
15466 |
393.4 |
| May 28 2014 |
10980 |
395.31 |
| May 28 2014 |
8620 |
438.32 |
| May 28 2014 |
13787 |
427.8 |
| May 28 2014 |
15480 |
393.4 |
| May 21 2014 |
13822 |
427.8 |
| May 21 2014 |
11064 |
395.31 |
| May 21 2014 |
8632 |
438.32 |
| May 21 2014 |
15546 |
393.4 |
| May 14 2014 |
13934 |
427.8 |
| May 14 2014 |
11139 |
395.31 |
| May 14 2014 |
8790 |
438.32 |
| May 14 2014 |
15637 |
393.4 |
| May 07 2014 |
10979 |
395.31 |
| May 07 2014 |
8314 |
438.32 |
| May 07 2014 |
13564 |
427.8 |
| May 07 2014 |
15430 |
393.4 |
| Apr 30 2014 |
12287 |
412.24 |
| Apr 30 2014 |
11401 |
395.57 |
| Apr 30 2014 |
8736 |
438.32 |
| Apr 30 2014 |
14286 |
382.35 |
| Apr 23 2014 |
12555 |
412.08 |
| Apr 23 2014 |
8909 |
368.57 |
| Apr 23 2014 |
9011 |
438.32 |
| Apr 23 2014 |
11263 |
358.36 |
| Apr 16 2014 |
8865 |
438.32 |
| Apr 16 2014 |
8560 |
364.91 |
| Apr 16 2014 |
12553 |
412.08 |
| Apr 16 2014 |
11205 |
358.36 |
| Apr 09 2014 |
6852 |
344.22 |
| Apr 09 2014 |
5779 |
376.4 |
| Apr 09 2014 |
13186 |
413.63 |
| Apr 09 2014 |
10976 |
354.88 |
| Apr 02 2014 |
12064 |
403.48 |
| Apr 02 2014 |
5704 |
328.34 |
| Apr 02 2014 |
5623 |
376.4 |
| Apr 02 2014 |
10731 |
354.88 |
| Mar 26 2014 |
5612 |
376.4 |
| Mar 26 2014 |
5852 |
328.34 |
| Mar 26 2014 |
11845 |
403.48 |
| Mar 26 2014 |
10800 |
354.88 |
| Mar 19 2014 |
5710 |
376.4 |
| Mar 19 2014 |
5916 |
328.34 |
| Mar 19 2014 |
11814 |
403.48 |
| Mar 19 2014 |
8682 |
334.89 |
| Mar 12 2014 |
4934 |
314.3 |
| Mar 12 2014 |
5729 |
376.4 |
| Mar 12 2014 |
11895 |
404.15 |
| Mar 12 2014 |
7726 |
324.9 |
| Mar 05 2014 |
12095 |
407.68 |
| Mar 05 2014 |
4794 |
311.59 |
| Mar 05 2014 |
5684 |
376.4 |
| Mar 05 2014 |
7750 |
324.9 |
| Feb 26 2014 |
4102 |
300.55 |
| Feb 26 2014 |
4460 |
347.56 |
| Feb 26 2014 |
11444 |
401.87 |
| Feb 26 2014 |
7756 |
324.9 |
| Feb 19 2014 |
4480 |
347.56 |
| Feb 19 2014 |
4127 |
300.55 |
| Feb 19 2014 |
11488 |
401.87 |
| Feb 19 2014 |
7800 |
324.9 |
| Feb 12 2014 |
11487 |
401.87 |
| Feb 12 2014 |
4112 |
300.55 |
| Feb 12 2014 |
4505 |
347.56 |
| Feb 12 2014 |
7819 |
324.9 |
| Feb 05 2014 |
4500 |
347.56 |
| Feb 05 2014 |
4171 |
300.55 |
| Feb 05 2014 |
11521 |
401.87 |
| Feb 05 2014 |
7879 |
324.9 |
| Jan 29 2014 |
4210 |
300.55 |
| Jan 29 2014 |
4500 |
347.56 |
| Jan 29 2014 |
11476 |
401.87 |
| Jan 29 2014 |
7912 |
324.9 |
| Jan 22 2014 |
4499 |
347.56 |
| Jan 22 2014 |
4215 |
300.55 |
| Jan 22 2014 |
11427 |
401.87 |
| Jan 22 2014 |
7907 |
324.9 |
| Jan 15 2014 |
4499 |
347.56 |
| Jan 15 2014 |
4233 |
300.55 |
| Jan 15 2014 |
11430 |
401.87 |
| Jan 15 2014 |
7924 |
324.9 |
| Jan 08 2014 |
4238 |
300.55 |
| Jan 08 2014 |
4499 |
347.56 |
| Jan 08 2014 |
11372 |
401.87 |
| Jan 08 2014 |
7929 |
324.9 |
| Jan 01 2014 |
4238 |
300.55 |
| Jan 01 2014 |
4499 |
347.56 |
| Jan 01 2014 |
11372 |
401.87 |
| Jan 01 2014 |
7930 |
324.9 |
| Dec 25 2013 |
11372 |
401.87 |
| Dec 25 2013 |
4505 |
347.56 |
| Dec 25 2013 |
4238 |
300.55 |
| Dec 25 2013 |
7929 |
324.9 |
| Dec 18 2013 |
4505 |
347.56 |
| Dec 18 2013 |
4238 |
300.55 |
| Dec 18 2013 |
11372 |
401.87 |
| Dec 18 2013 |
7929 |
324.9 |
| Dec 11 2013 |
4506 |
347.56 |
| Dec 11 2013 |
4238 |
300.55 |
| Dec 11 2013 |
11373 |
401.87 |
| Dec 11 2013 |
7929 |
324.9 |
| Dec 04 2013 |
11374 |
401.87 |
| Dec 04 2013 |
4238 |
300.55 |
| Dec 04 2013 |
4506 |
347.56 |
| Dec 04 2013 |
7930 |
324.9 |
| Nov 27 2013 |
11374 |
401.87 |
| Nov 27 2013 |
4238 |
300.55 |
| Nov 27 2013 |
4506 |
347.56 |
| Nov 27 2013 |
7930 |
324.9 |
| Nov 20 2013 |
4238 |
300.55 |
| Nov 20 2013 |
4507 |
347.56 |
| Nov 20 2013 |
11374 |
401.87 |
| Nov 20 2013 |
7931 |
324.9 |
| Nov 13 2013 |
11374 |
401.87 |
| Nov 13 2013 |
4238 |
300.55 |
| Nov 13 2013 |
4507 |
347.56 |
| Nov 13 2013 |
7931 |
324.9 |
| Nov 06 2013 |
11374 |
401.87 |
| Nov 06 2013 |
4507 |
347.56 |
| Nov 06 2013 |
4238 |
300.55 |
| Nov 06 2013 |
7931 |
324.9 |
| Oct 30 2013 |
4507 |
347.56 |
| Oct 30 2013 |
4238 |
300.55 |
| Oct 30 2013 |
11374 |
401.87 |
| Oct 30 2013 |
7931 |
324.9 |
| Oct 23 2013 |
4238 |
300.55 |
| Oct 23 2013 |
4507 |
347.56 |
| Oct 23 2013 |
11370 |
401.87 |
| Oct 23 2013 |
7931 |
324.9 |
| Oct 16 2013 |
11394 |
401.87 |
| Oct 16 2013 |
4230 |
300.55 |
| Oct 16 2013 |
4500 |
347.56 |
| Oct 16 2013 |
7927 |
324.9 |
| Oct 09 2013 |
4486 |
347.56 |
| Oct 09 2013 |
4243 |
300.55 |
| Oct 09 2013 |
11275 |
401.87 |
| Oct 09 2013 |
7923 |
324.9 |
| Oct 02 2013 |
4244 |
300.55 |
| Oct 02 2013 |
4505 |
347.56 |
| Oct 02 2013 |
11293 |
401.87 |
| Oct 02 2013 |
7933 |
324.9 |
| Sep 25 2013 |
4216 |
300.55 |
| Sep 25 2013 |
4493 |
347.56 |
| Sep 25 2013 |
11262 |
401.87 |
| Sep 25 2013 |
7918 |
324.9 |
| Sep 18 2013 |
11172 |
401.87 |
| Sep 18 2013 |
4200 |
300.55 |
| Sep 18 2013 |
4472 |
347.56 |
| Sep 18 2013 |
7877 |
324.9 |
| Sep 11 2013 |
4391 |
347.56 |
| Sep 11 2013 |
4184 |
300.55 |
| Sep 11 2013 |
11163 |
401.87 |
| Sep 11 2013 |
7843 |
324.9 |
| Sep 04 2013 |
4211 |
300.55 |
| Sep 04 2013 |
4415 |
347.56 |
| Sep 04 2013 |
11281 |
401.87 |
| Sep 04 2013 |
7866 |
324.9 |
| Aug 28 2013 |
7537 |
361.74 |
| Aug 28 2013 |
3560 |
322.63 |
| Aug 28 2013 |
3909 |
294.92 |
| Aug 28 2013 |
7896 |
324.9 |
| Aug 21 2013 |
3550 |
322.63 |
| Aug 21 2013 |
3966 |
294.92 |
| Aug 21 2013 |
7575 |
361.74 |
| Aug 21 2013 |
7955 |
324.9 |
| Aug 14 2013 |
4000 |
294.92 |
| Aug 14 2013 |
3181 |
322.63 |
| Aug 14 2013 |
7622 |
361.74 |
| Aug 14 2013 |
7667 |
324.9 |
| Aug 07 2013 |
3207 |
322.63 |
| Aug 07 2013 |
4069 |
294.92 |
| Aug 07 2013 |
7611 |
361.74 |
| Aug 07 2013 |
7757 |
324.9 |
| Jul 31 2013 |
3206 |
322.63 |
| Jul 31 2013 |
4120 |
294.92 |
| Jul 31 2013 |
7727 |
361.74 |
| Jul 31 2013 |
7803 |
324.9 |
| Jul 24 2013 |
4149 |
294.92 |
| Jul 24 2013 |
3218 |
322.63 |
| Jul 24 2013 |
7641 |
361.74 |
| Jul 24 2013 |
7832 |
324.9 |
| Jul 17 2013 |
4168 |
294.92 |
| Jul 17 2013 |
3129 |
322.63 |
| Jul 17 2013 |
7674 |
361.74 |
| Jul 17 2013 |
7841 |
324.9 |
| Jul 10 2013 |
7722 |
361.74 |
| Jul 10 2013 |
4224 |
294.92 |
| Jul 10 2013 |
3186 |
322.63 |
| Jul 10 2013 |
7944 |
324.9 |
| Jul 03 2013 |
4293 |
294.92 |
| Jul 03 2013 |
3088 |
322.63 |
| Jul 03 2013 |
7764 |
361.74 |
| Jul 03 2013 |
7912 |
324.9 |
| Jun 26 2013 |
3045 |
322.63 |
| Jun 26 2013 |
4438 |
294.92 |
| Jun 26 2013 |
7751 |
361.74 |
| Jun 26 2013 |
8061 |
324.9 |
| Jun 19 2013 |
7847 |
361.74 |
| Jun 19 2013 |
3030 |
322.63 |
| Jun 19 2013 |
4521 |
294.92 |
| Jun 19 2013 |
8118 |
324.9 |
| Jun 12 2013 |
7923 |
361.74 |
| Jun 12 2013 |
4553 |
294.92 |
| Jun 12 2013 |
3162 |
322.63 |
| Jun 12 2013 |
8238 |
324.9 |
| Jun 05 2013 |
3030 |
322.63 |
| Jun 05 2013 |
4497 |
294.92 |
| Jun 05 2013 |
7005 |
350.66 |
| Jun 05 2013 |
8175 |
324.9 |
| May 29 2013 |
6929 |
350.66 |
| May 29 2013 |
4544 |
294.92 |
| May 29 2013 |
3020 |
322.63 |
| May 29 2013 |
8187 |
324.9 |
| May 22 2013 |
7133 |
350.66 |
| May 22 2013 |
3051 |
322.63 |
| May 22 2013 |
4645 |
294.92 |
| May 22 2013 |
8379 |
324.9 |
| May 15 2013 |
4709 |
294.92 |
| May 15 2013 |
3055 |
322.63 |
| May 15 2013 |
7187 |
350.66 |
| May 15 2013 |
8415 |
324.9 |
| May 08 2013 |
4696 |
294.92 |
| May 08 2013 |
2864 |
322.63 |
| May 08 2013 |
7200 |
350.66 |
| May 08 2013 |
8368 |
324.9 |
| May 01 2013 |
8567 |
364.32 |
| May 01 2013 |
4771 |
294.92 |
| May 01 2013 |
2961 |
322.63 |
| May 01 2013 |
7359 |
313.12 |
| Apr 24 2013 |
5218 |
301.53 |
| Apr 24 2013 |
2933 |
322.63 |
| Apr 24 2013 |
8038 |
360.23 |
| Apr 24 2013 |
8951 |
330.03 |
| Apr 17 2013 |
3579 |
338.84 |
| Apr 17 2013 |
5295 |
301.53 |
| Apr 17 2013 |
8151 |
360.23 |
| Apr 17 2013 |
9067 |
330.03 |
| Apr 10 2013 |
5673 |
308.06 |
| Apr 10 2013 |
3108 |
326.32 |
| Apr 10 2013 |
8176 |
360.23 |
| Apr 10 2013 |
6829 |
305.94 |
| Apr 03 2013 |
8177 |
360.23 |
| Apr 03 2013 |
3475 |
337.41 |
| Apr 03 2013 |
6259 |
315.4 |
| Apr 03 2013 |
6502 |
301.88 |
| Mar 27 2013 |
3531 |
337.41 |
| Mar 27 2013 |
6303 |
315.4 |
| Mar 27 2013 |
8347 |
360.23 |
| Mar 27 2013 |
6572 |
301.88 |
| Mar 20 2013 |
3302 |
337.41 |
| Mar 20 2013 |
6210 |
315.4 |
| Mar 20 2013 |
8293 |
360.23 |
| Mar 20 2013 |
6570 |
301.88 |
| Mar 13 2013 |
6512 |
364.32 |
| Mar 13 2013 |
1624 |
295.74 |
| Mar 13 2013 |
6286 |
298.22 |
| Oct 19 2012 |
9009 |
364.95 |
| Oct 19 2012 |
3400 |
343.65 |
| Oct 19 2012 |
10059 |
387.46 |
| Oct 19 2012 |
8936 |
339.75 |
| Sep 23 2012 |
9977 |
387.46 |
| Sep 23 2012 |
3355 |
343.65 |
| Sep 23 2012 |
8974 |
364.95 |
| Sep 23 2012 |
8902 |
339.75 |
| Aug 31 2012 |
4350 |
379.09 |
| Aug 31 2012 |
9544 |
374.08 |
| Aug 31 2012 |
11199 |
405.93 |
| Aug 31 2012 |
14614 |
389.63 |
| Aug 24 2012 |
11069 |
405.93 |
| Aug 24 2012 |
4303 |
379.09 |
| Aug 24 2012 |
9452 |
374.08 |
| Aug 24 2012 |
14527 |
389.63 |
| Aug 10 2012 |
4133 |
379.09 |
| Aug 10 2012 |
9199 |
374.08 |
| Aug 10 2012 |
10780 |
405.93 |
| Aug 10 2012 |
14237 |
389.63 |
| Aug 03 2012 |
10590 |
405.93 |
| Aug 03 2012 |
3994 |
379.09 |
| Aug 03 2012 |
9053 |
374.08 |
| Aug 03 2012 |
14072 |
389.63 |
| Jul 27 2012 |
10494 |
405.93 |
| Jul 27 2012 |
3781 |
379.09 |
| Jul 27 2012 |
8830 |
374.08 |
| Jul 27 2012 |
13812 |
389.63 |
| Jul 06 2012 |
8472 |
374.08 |
| Jul 06 2012 |
3559 |
379.09 |
| Jul 06 2012 |
10117 |
405.93 |
| Jul 06 2012 |
13509 |
389.63 |
| Jun 22 2012 |
7470 |
370.16 |
| Jun 22 2012 |
3394 |
367.25 |
| Jun 22 2012 |
9312 |
396.58 |
| Jun 22 2012 |
12900 |
389.63 |
| Jun 15 2012 |
7501 |
370.16 |
| Jun 15 2012 |
3534 |
367.25 |
| Jun 15 2012 |
9192 |
396.58 |
| Jun 15 2012 |
13350 |
389.63 |
| Jun 08 2012 |
3567 |
367.25 |
| Jun 08 2012 |
7501 |
370.16 |
| Jun 08 2012 |
9582 |
405.01 |
| Jun 08 2012 |
13849 |
395.25 |
| Jun 01 2012 |
7185 |
370.16 |
| Jun 01 2012 |
3777 |
367.25 |
| Jun 01 2012 |
9590 |
405.01 |
| Jun 01 2012 |
13693 |
395.25 |
| May 25 2012 |
6448 |
378.24 |
| May 25 2012 |
3714 |
367.25 |
| May 25 2012 |
9000 |
405.01 |
| May 25 2012 |
13035 |
397.35 |
| May 18 2012 |
3878 |
367.25 |
| May 18 2012 |
6556 |
378.24 |
| May 18 2012 |
9099 |
405.01 |
| May 18 2012 |
13205 |
397.35 |
| May 11 2012 |
3872 |
367.25 |
| May 11 2012 |
6465 |
378.24 |
| May 11 2012 |
8892 |
405.01 |
| May 11 2012 |
13203 |
397.35 |
| May 04 2012 |
8240 |
405.01 |
| May 04 2012 |
5910 |
372.51 |
| May 04 2012 |
3654 |
367.25 |
| May 04 2012 |
12887 |
397.35 |
| Apr 27 2012 |
3289 |
367.25 |
| Apr 27 2012 |
5856 |
374.15 |
| Apr 27 2012 |
7125 |
400.95 |
| Apr 27 2012 |
12725 |
398.51 |
| Apr 13 2012 |
4361 |
367.17 |
| Apr 13 2012 |
4458 |
354.55 |
| Apr 13 2012 |
2668 |
357.15 |
| Apr 13 2012 |
10506 |
382.71 |
| Apr 06 2012 |
3673 |
356.98 |
| Apr 06 2012 |
4210 |
354.85 |
| Apr 06 2012 |
2259 |
343.59 |
| Apr 06 2012 |
11906 |
402.22 |
| Mar 27 2012 |
3575 |
356.98 |
| Mar 27 2012 |
4081 |
354.85 |
| Mar 27 2012 |
2402 |
343.59 |
| Mar 27 2012 |
9853 |
379.61 |
| Sep 23 2011 |
10555 |
475.43 |
| Sep 23 2011 |
6295 |
392.42 |
| Sep 23 2011 |
8414 |
378.87 |
| Sep 16 2011 |
10487 |
475.43 |
| Sep 16 2011 |
6293 |
392.42 |
| Sep 16 2011 |
8403 |
378.87 |
| Sep 10 2011 |
10268 |
475.43 |
| Sep 10 2011 |
6158 |
392.42 |
| Sep 10 2011 |
8223 |
378.87 |
| Sep 02 2011 |
7292 |
418.19 |
| Sep 02 2011 |
10905 |
494.74 |
| Sep 02 2011 |
11001 |
421.53 |
| Aug 26 2011 |
10898 |
494.74 |
| Aug 26 2011 |
7277 |
418.19 |
| Aug 26 2011 |
10997 |
421.53 |
| Aug 19 2011 |
7144 |
418.19 |
| Aug 19 2011 |
10474 |
494.74 |
| Aug 19 2011 |
10221 |
421.53 |
| Aug 12 2011 |
10213 |
494.74 |
| Aug 12 2011 |
7116 |
418.19 |
| Aug 12 2011 |
10112 |
421.53 |
| Aug 05 2011 |
7055 |
418.19 |
| Aug 05 2011 |
10056 |
494.74 |
| Aug 05 2011 |
9997 |
421.53 |
| Jul 29 2011 |
9951 |
494.74 |
| Jul 29 2011 |
6987 |
418.19 |
| Jul 29 2011 |
9909 |
421.53 |
| Jul 22 2011 |
6675 |
418.19 |
| Jul 22 2011 |
9289 |
494.74 |
| Jul 22 2011 |
9435 |
421.53 |
| Jul 15 2011 |
8779 |
494.74 |
| Jul 15 2011 |
6390 |
418.19 |
| Jul 15 2011 |
9046 |
421.53 |
| Jul 08 2011 |
6133 |
418.19 |
| Jul 08 2011 |
8101 |
508.04 |
| Jul 08 2011 |
9723 |
440.33 |
| Jul 01 2011 |
4917 |
418.19 |
| Jul 01 2011 |
5927 |
508.04 |
| Jul 01 2011 |
7742 |
440.33 |
| Jun 17 2011 |
6920 |
490.35 |
| Jun 17 2011 |
5380 |
508.04 |
| Jun 17 2011 |
8865 |
469.73 |
| Jun 10 2011 |
6678 |
490.35 |
| Jun 10 2011 |
5715 |
508.04 |
| Jun 10 2011 |
8987 |
469.73 |
| Jun 03 2011 |
6215 |
490.35 |
| Jun 03 2011 |
5235 |
508.04 |
| Jun 03 2011 |
8437 |
469.73 |
| May 29 2011 |
6140 |
490.35 |
| May 29 2011 |
5128 |
508.04 |
| May 29 2011 |
8444 |
469.73 |
| May 06 2011 |
4526 |
508.04 |
| May 06 2011 |
6057 |
490.35 |
| May 06 2011 |
8255 |
469.73 |
| Apr 22 2011 |
4967 |
507.25 |
| Apr 22 2011 |
6335 |
490.35 |
| Apr 22 2011 |
8795 |
472.54 |
| Apr 01 2011 |
6398 |
490.35 |
| Apr 01 2011 |
2373 |
475.19 |
| Apr 01 2011 |
6245 |
535.5 |
| Apr 01 2011 |
9861 |
514.68 |
