| Jun 05 2020 |
3700 |
498.01 |
| May 29 2020 |
3977 |
498.01 |
| May 22 2020 |
3630 |
474 |
| May 15 2020 |
4126 |
474 |
| May 08 2020 |
4258 |
474 |
| May 01 2020 |
4689 |
474 |
| Apr 24 2020 |
4774 |
474 |
| Apr 17 2020 |
4782 |
474 |
| Apr 10 2020 |
4895 |
474 |
| Apr 03 2020 |
5327 |
477.63 |
| Mar 27 2020 |
5695 |
477.63 |
| Mar 20 2020 |
5804 |
477.63 |
| Mar 13 2020 |
5708 |
477.63 |
| Mar 06 2020 |
5782 |
477.63 |
| Feb 28 2020 |
6017 |
477.63 |
| Feb 21 2020 |
5792 |
477.63 |
| Feb 14 2020 |
5873 |
477.63 |
| Feb 07 2020 |
5945 |
477.63 |
| Jan 31 2020 |
5955 |
477.63 |
| Jan 24 2020 |
5951 |
477.63 |
| Jan 17 2020 |
5951 |
477.63 |
| Jan 10 2020 |
5951 |
477.63 |
| Jan 03 2020 |
5952 |
477.63 |
| Dec 27 2019 |
5977 |
477.63 |
| Dec 20 2019 |
5977 |
477.63 |
| Dec 13 2019 |
5977 |
477.63 |
| Dec 06 2019 |
5977 |
477.63 |
| Nov 29 2019 |
5977 |
477.63 |
| Nov 22 2019 |
5977 |
477.63 |
| Nov 15 2019 |
5977 |
477.63 |
| Nov 08 2019 |
5977 |
477.63 |
| Nov 01 2019 |
5977 |
477.63 |
| Oct 25 2019 |
5978 |
477.63 |
| Oct 18 2019 |
5978 |
477.63 |
| Oct 11 2019 |
5982 |
477.63 |
| Oct 04 2019 |
5976 |
477.63 |
| Sep 27 2019 |
5976 |
477.63 |
| Sep 20 2019 |
6033 |
477.63 |
| Sep 13 2019 |
6121 |
477.63 |
| Sep 06 2019 |
6131 |
477.63 |
| Aug 30 2019 |
6186 |
477.63 |
| Aug 23 2019 |
6270 |
477.63 |
| Aug 16 2019 |
6300 |
477.63 |
| Aug 09 2019 |
6316 |
477.63 |
| Aug 02 2019 |
6379 |
477.63 |
| Jul 26 2019 |
6390 |
477.63 |
| Jul 19 2019 |
6463 |
477.63 |
| Jul 12 2019 |
6457 |
477.63 |
| Jul 05 2019 |
6491 |
477.63 |
| Jun 28 2019 |
6574 |
477.63 |
| Jun 21 2019 |
6241 |
470.52 |
| Jun 14 2019 |
6170 |
471.78 |
| Jun 07 2019 |
6228 |
471.78 |
| May 31 2019 |
6605 |
479.04 |
| May 24 2019 |
6533 |
479.04 |
| May 17 2019 |
6620 |
479.04 |
| May 10 2019 |
6602 |
479.04 |
| May 03 2019 |
6660 |
479.04 |
| Apr 26 2019 |
6655 |
479.04 |
| Apr 19 2019 |
6710 |
479.04 |
| Apr 18 2019 |
6720 |
479.04 |
| Apr 12 2019 |
6717 |
479.04 |
| Apr 05 2019 |
6524 |
476.13 |
| Mar 29 2019 |
6235 |
476.13 |
| Mar 22 2019 |
6368 |
476.13 |
| Mar 15 2019 |
6638 |
476.13 |
| Mar 08 2019 |
6361 |
476.13 |
| Mar 01 2019 |
6507 |
476.13 |
| Feb 22 2019 |
6512 |
476.13 |
| Feb 15 2019 |
6503 |
476.13 |
| Feb 08 2019 |
6645 |
476.13 |
| Feb 01 2019 |
6662 |
476.13 |
| Jan 25 2019 |
6662 |
476.13 |
| Jan 18 2019 |
6683 |
476.13 |
| Jan 11 2019 |
6683 |
476.13 |
| Jan 04 2019 |
6683 |
476.13 |
| Dec 28 2018 |
6683 |
476.13 |
| Dec 21 2018 |
6683 |
476.13 |
| Dec 14 2018 |
6683 |
476.13 |
| Dec 07 2018 |
6666 |
476.13 |
| Nov 30 2018 |
6666 |
476.13 |
| Nov 23 2018 |
6668 |
476.13 |
| Nov 16 2018 |
6668 |
476.13 |
| Nov 09 2018 |
6668 |
476.13 |
| Nov 02 2018 |
6668 |
476.13 |
| Oct 26 2018 |
6668 |
476.13 |
| Oct 19 2018 |
6668 |
476.13 |
| Oct 12 2018 |
6654 |
476.13 |
| Oct 05 2018 |
6654 |
476.13 |
| Sep 28 2018 |
6661 |
476.13 |
| Sep 21 2018 |
6586 |
476.13 |
| Sep 14 2018 |
6735 |
476.13 |
| Sep 07 2018 |
6771 |
476.13 |
| Aug 31 2018 |
6863 |
476.13 |
| Aug 24 2018 |
6957 |
476.13 |
| Aug 17 2018 |
6947 |
476.13 |
| Aug 10 2018 |
6940 |
476.13 |
| Aug 03 2018 |
6988 |
476.13 |
| Jul 27 2018 |
7069 |
476.13 |
| Jul 20 2018 |
7190 |
476.13 |
| Jul 13 2018 |
7273 |
476.13 |
| Jul 06 2018 |
7261 |
476.13 |
| Jun 29 2018 |
7238 |
476.13 |
| Jun 10 2015 |
11597 |
497.08 |
| Jun 10 2015 |
29688 |
497.08 |
| Jun 03 2015 |
11494 |
497.08 |
| Jun 03 2015 |
29899 |
497.08 |
| May 27 2015 |
11261 |
497.08 |
| May 27 2015 |
29628 |
497.08 |
| May 20 2015 |
11247 |
497.08 |
| May 20 2015 |
29638 |
497.08 |
| May 13 2015 |
11250 |
497.08 |
| May 13 2015 |
29713 |
497.08 |
| May 06 2015 |
10639 |
497.08 |
| May 06 2015 |
29288 |
497.08 |
| Apr 29 2015 |
10985 |
497.08 |
| Apr 29 2015 |
29559 |
497.08 |
| Apr 22 2015 |
11195 |
497.08 |
| Apr 22 2015 |
29695 |
497.08 |
| Apr 15 2015 |
11044 |
497.08 |
| Apr 15 2015 |
29328 |
497.08 |
| Apr 08 2015 |
11078 |
497.08 |
| Apr 08 2015 |
29451 |
497.08 |
| Apr 01 2015 |
11054 |
497.08 |
| Apr 01 2015 |
30014 |
497.08 |
| Mar 25 2015 |
10897 |
497.08 |
| Mar 25 2015 |
29192 |
497.08 |
| Mar 18 2015 |
10271 |
497.08 |
| Mar 18 2015 |
28233 |
497.08 |
| Mar 11 2015 |
10724 |
497.08 |
| Mar 11 2015 |
28992 |
497.08 |
| Mar 04 2015 |
10923 |
497.08 |
| Mar 04 2015 |
29343 |
497.08 |
| Feb 25 2015 |
10811 |
497.08 |
| Feb 25 2015 |
29353 |
497.08 |
| Feb 18 2015 |
10901 |
497.08 |
| Feb 18 2015 |
29457 |
497.08 |
| Feb 11 2015 |
11002 |
497.08 |
| Feb 11 2015 |
29472 |
497.08 |
| Feb 04 2015 |
11034 |
497.08 |
| Feb 04 2015 |
29492 |
497.08 |
| Jan 28 2015 |
11034 |
497.08 |
| Jan 28 2015 |
29485 |
497.08 |
| Jan 21 2015 |
11053 |
497.08 |
| Jan 21 2015 |
29517 |
497.08 |
| Jan 14 2015 |
11053 |
497.08 |
| Jan 14 2015 |
29512 |
497.08 |
| Jan 07 2015 |
11053 |
497.08 |
| Jan 07 2015 |
29484 |
497.08 |
| Dec 31 2014 |
11106 |
497.08 |
| Dec 31 2014 |
29496 |
497.08 |
| Dec 24 2014 |
11106 |
497.08 |
| Dec 24 2014 |
29496 |
497.08 |
| Dec 17 2014 |
11106 |
497.08 |
| Dec 17 2014 |
29487 |
497.08 |
| Dec 10 2014 |
11106 |
497.08 |
| Dec 10 2014 |
29488 |
497.08 |
| Dec 03 2014 |
11107 |
497.08 |
| Dec 03 2014 |
29488 |
497.08 |
| Nov 26 2014 |
11107 |
497.08 |
| Nov 26 2014 |
29488 |
497.08 |
| Nov 19 2014 |
11106 |
497.08 |
| Nov 19 2014 |
29488 |
497.08 |
| Nov 12 2014 |
11106 |
497.08 |
| Nov 12 2014 |
29490 |
497.08 |
| Nov 05 2014 |
11106 |
497.08 |
| Nov 05 2014 |
29490 |
497.08 |
| Oct 29 2014 |
11106 |
497.08 |
| Oct 29 2014 |
29486 |
497.08 |
| Oct 22 2014 |
11069 |
497.08 |
| Oct 22 2014 |
29482 |
497.08 |
| Oct 15 2014 |
11060 |
497.08 |
| Oct 15 2014 |
29377 |
497.08 |
| Oct 08 2014 |
11050 |
497.08 |
| Oct 08 2014 |
29374 |
497.08 |
| Oct 01 2014 |
11072 |
497.08 |
| Oct 01 2014 |
29426 |
497.08 |
| Sep 24 2014 |
11037 |
497.08 |
| Sep 24 2014 |
29429 |
497.08 |
| Sep 17 2014 |
10983 |
497.08 |
| Sep 17 2014 |
29336 |
497.08 |
| Sep 10 2014 |
11027 |
497.08 |
| Sep 10 2014 |
29386 |
497.08 |
| Sep 03 2014 |
11026 |
497.08 |
| Sep 03 2014 |
29456 |
497.08 |
| Aug 27 2014 |
10842 |
497.08 |
| Aug 27 2014 |
29534 |
497.08 |
| Aug 20 2014 |
10833 |
497.08 |
| Aug 20 2014 |
29575 |
497.08 |
| Aug 13 2014 |
10798 |
497.08 |
| Aug 13 2014 |
29639 |
497.08 |
| Aug 06 2014 |
10728 |
497.08 |
| Aug 06 2014 |
29791 |
497.08 |
| Jul 30 2014 |
10876 |
497.08 |
| Jul 30 2014 |
30019 |
497.08 |
| Jul 23 2014 |
10658 |
497.08 |
| Jul 23 2014 |
29755 |
497.08 |
| Jul 16 2014 |
10787 |
497.08 |
| Jul 16 2014 |
29750 |
497.08 |
| Oct 19 2012 |
32623 |
513.97 |
| Sep 23 2012 |
32198 |
513.97 |
| Aug 31 2012 |
31426 |
513.97 |
| Aug 24 2012 |
31050 |
513.97 |
| Aug 10 2012 |
30082 |
513.97 |
| Aug 03 2012 |
29600 |
513.97 |
| Jul 27 2012 |
28949 |
513.97 |
| Jul 06 2012 |
28000 |
513.97 |
| Jun 22 2012 |
26941 |
513.97 |
| Jun 15 2012 |
27279 |
513.97 |
| Jun 08 2012 |
27037 |
513.97 |
| Jun 01 2012 |
26665 |
513.97 |
| May 25 2012 |
6391 |
473.68 |
| May 25 2012 |
23176 |
493.83 |
| May 18 2012 |
6593 |
473.68 |
| May 18 2012 |
23411 |
493.83 |
| May 11 2012 |
6552 |
473.68 |
| May 11 2012 |
23294 |
493.83 |
| May 04 2012 |
6238 |
473.68 |
| May 04 2012 |
22701 |
493.83 |
| Apr 27 2012 |
5519 |
473.68 |
| Apr 27 2012 |
21952 |
493.83 |
| Apr 13 2012 |
4617 |
473.68 |
| Apr 13 2012 |
20222 |
493.83 |
| Apr 06 2012 |
4173 |
473.68 |
| Apr 06 2012 |
19704 |
493.83 |
| Mar 27 2012 |
4410 |
473.68 |
| Mar 27 2012 |
19296 |
493.83 |
| Sep 23 2011 |
14222 |
689.89 |
| Sep 23 2011 |
20140 |
567.09 |
| Sep 16 2011 |
14120 |
689.89 |
| Sep 16 2011 |
20080 |
567.09 |
| Sep 10 2011 |
13844 |
689.89 |
| Sep 10 2011 |
19656 |
567.09 |
| Sep 02 2011 |
13770 |
689.89 |
| Sep 02 2011 |
19513 |
567.09 |
| Aug 26 2011 |
13750 |
689.89 |
| Aug 26 2011 |
19472 |
567.09 |
| Aug 19 2011 |
13238 |
689.89 |
| Aug 19 2011 |
18409 |
567.09 |
| Aug 12 2011 |
12917 |
689.89 |
| Aug 12 2011 |
18192 |
567.09 |
| Aug 05 2011 |
12688 |
689.89 |
| Aug 05 2011 |
18030 |
567.09 |
| Jul 29 2011 |
12560 |
689.89 |
| Jul 29 2011 |
18766 |
613.79 |
| Jul 22 2011 |
11746 |
689.89 |
| Jul 22 2011 |
17938 |
613.79 |
| Jul 15 2011 |
11086 |
689.89 |
| Jul 15 2011 |
17112 |
613.79 |
| Jul 08 2011 |
9880 |
689.89 |
| Jul 08 2011 |
16113 |
613.79 |
| Jul 01 2011 |
7259 |
689.89 |
| Jul 01 2011 |
13075 |
613.79 |
| Jun 17 2011 |
6636 |
689.89 |
| Jun 17 2011 |
12524 |
613.79 |
| Jun 10 2011 |
7058 |
689.89 |
| Jun 10 2011 |
12667 |
613.79 |
| Jun 03 2011 |
6449 |
689.89 |
| Jun 03 2011 |
11815 |
613.79 |
| May 29 2011 |
6310 |
689.89 |
| May 29 2011 |
11783 |
613.79 |
| May 06 2011 |
5545 |
689.89 |
| May 06 2011 |
11250 |
613.79 |
| Apr 22 2011 |
5985 |
689.89 |
| Apr 22 2011 |
11709 |
613.79 |
| Apr 01 2011 |
2642 |
537.69 |
| Apr 01 2011 |
10365 |
537.69 |
