Mar 28 2024 |
3263 |
377.83 |
Mar 28 2024 |
4751 |
377.83 |
Mar 27 2024 |
3271 |
377.83 |
Mar 27 2024 |
4752 |
377.83 |
Mar 21 2024 |
3253 |
377.83 |
Mar 21 2024 |
4720 |
377.83 |
Mar 14 2024 |
3261 |
377.83 |
Mar 14 2024 |
4773 |
377.83 |
Mar 07 2024 |
3260 |
377.83 |
Mar 07 2024 |
4780 |
377.83 |
Feb 29 2024 |
3258 |
377.83 |
Feb 29 2024 |
4773 |
377.83 |
Feb 22 2024 |
3260 |
377.83 |
Feb 22 2024 |
4784 |
377.83 |
Feb 15 2024 |
3177 |
377.83 |
Feb 15 2024 |
4747 |
377.83 |
Feb 08 2024 |
3192 |
377.83 |
Feb 08 2024 |
4738 |
377.83 |
Feb 01 2024 |
3155 |
377.83 |
Feb 01 2024 |
4701 |
377.83 |
Jan 25 2024 |
3126 |
377.83 |
Jan 25 2024 |
4649 |
377.83 |
Jan 18 2024 |
3126 |
377.83 |
Jan 18 2024 |
4651 |
377.83 |
Jan 11 2024 |
3126 |
377.83 |
Jan 11 2024 |
4645 |
377.83 |
Jan 04 2024 |
3126 |
377.83 |
Jan 04 2024 |
4570 |
377.83 |
Dec 28 2023 |
3126 |
377.83 |
Dec 28 2023 |
4558 |
377.83 |
Dec 21 2023 |
3126 |
377.83 |
Dec 21 2023 |
4558 |
377.83 |
Dec 14 2023 |
3126 |
377.83 |
Dec 14 2023 |
4532 |
377.83 |
Dec 07 2023 |
3126 |
377.83 |
Dec 07 2023 |
4532 |
377.83 |
Nov 30 2023 |
3138 |
377.83 |
Nov 30 2023 |
4536 |
377.83 |
Nov 23 2023 |
3138 |
377.83 |
Nov 23 2023 |
4522 |
377.83 |
Nov 16 2023 |
3140 |
377.83 |
Nov 16 2023 |
4487 |
377.83 |
Nov 09 2023 |
3150 |
377.83 |
Nov 09 2023 |
4454 |
377.83 |
Nov 02 2023 |
3148 |
377.83 |
Nov 02 2023 |
4452 |
377.83 |
Oct 26 2023 |
3144 |
377.83 |
Oct 26 2023 |
4432 |
377.83 |
Oct 19 2023 |
3152 |
377.83 |
Oct 19 2023 |
4400 |
377.83 |
Oct 12 2023 |
3141 |
377.83 |
Oct 12 2023 |
4368 |
377.83 |
Oct 05 2023 |
3105 |
377.83 |
Oct 05 2023 |
4200 |
377.83 |
Sep 28 2023 |
3102 |
377.83 |
Sep 28 2023 |
4185 |
377.83 |
Sep 21 2023 |
3098 |
377.83 |
Sep 21 2023 |
4119 |
377.83 |
Sep 14 2023 |
3123 |
377.83 |
Sep 14 2023 |
4179 |
377.83 |
Sep 07 2023 |
3148 |
377.83 |
Sep 07 2023 |
4247 |
377.83 |
Aug 31 2023 |
3131 |
377.83 |
Aug 31 2023 |
4245 |
377.83 |
Aug 24 2023 |
3145 |
377.83 |
Aug 24 2023 |
4179 |
377.83 |
Aug 17 2023 |
3148 |
377.83 |
Aug 17 2023 |
4228 |
377.83 |
Aug 10 2023 |
3151 |
377.83 |
Aug 10 2023 |
4259 |
377.83 |
Aug 03 2023 |
3144 |
377.83 |
Aug 03 2023 |
4268 |
377.83 |
Jul 27 2023 |
3143 |
377.83 |
Jul 27 2023 |
4262 |
377.83 |
Jul 20 2023 |
3202 |
377.83 |
Jul 20 2023 |
4015 |
377.83 |
Jul 13 2023 |
3223 |
377.83 |
Jul 13 2023 |
4022 |
377.83 |
Jul 06 2023 |
3233 |
377.83 |
Jul 06 2023 |
4002 |
377.83 |
Jun 29 2023 |
3231 |
377.83 |
Jun 29 2023 |
4009 |
377.83 |
Jun 22 2023 |
3227 |
377.83 |
Jun 22 2023 |
4021 |
377.83 |
Apr 22 2015 |
22352 |
506.88 |
Apr 22 2015 |
12884 |
422.91 |
Apr 22 2015 |
25193 |
464.9 |
Apr 15 2015 |
12818 |
422.91 |
Apr 15 2015 |
21920 |
506.88 |
Apr 15 2015 |
24908 |
464.9 |
Apr 08 2015 |
22020 |
506.88 |
Apr 08 2015 |
12980 |
422.91 |
Apr 08 2015 |
8802 |
444.4 |
Apr 08 2015 |
24034 |
458.07 |
Apr 01 2015 |
8748 |
444.4 |
Apr 01 2015 |
13108 |
422.91 |
Apr 01 2015 |
22179 |
506.88 |
Apr 01 2015 |
24450 |
458.07 |
Mar 25 2015 |
12959 |
422.91 |
Mar 25 2015 |
21567 |
506.88 |
Mar 25 2015 |
8662 |
444.4 |
Mar 25 2015 |
23751 |
458.07 |
Mar 18 2015 |
12764 |
422.91 |
Mar 18 2015 |
8251 |
444.4 |
Mar 18 2015 |
20590 |
506.88 |
Mar 18 2015 |
23090 |
458.07 |
Mar 11 2015 |
20618 |
501.55 |
Mar 11 2015 |
12882 |
422.91 |
Mar 11 2015 |
8586 |
444.4 |
Mar 11 2015 |
25073 |
467.61 |
Mar 04 2015 |
8724 |
444.4 |
Mar 04 2015 |
13057 |
422.91 |
Mar 04 2015 |
21008 |
501.55 |
Mar 04 2015 |
26065 |
472.69 |
Feb 25 2015 |
21051 |
501.55 |
Feb 25 2015 |
8632 |
444.4 |
Feb 25 2015 |
12977 |
422.91 |
Feb 25 2015 |
26059 |
472.69 |
Feb 18 2015 |
21223 |
501.55 |
Feb 18 2015 |
8700 |
444.4 |
Feb 18 2015 |
13036 |
422.91 |
Feb 18 2015 |
26155 |
472.69 |
Feb 11 2015 |
21220 |
501.55 |
Feb 11 2015 |
13065 |
422.91 |
Feb 11 2015 |
8762 |
444.4 |
Feb 11 2015 |
26172 |
472.69 |
Feb 04 2015 |
13052 |
422.91 |
Feb 04 2015 |
8777 |
444.4 |
Feb 04 2015 |
21281 |
501.55 |
Feb 04 2015 |
26207 |
472.69 |
Jan 28 2015 |
8777 |
444.4 |
Jan 28 2015 |
13085 |
422.91 |
Jan 28 2015 |
21231 |
501.55 |
Jan 28 2015 |
26210 |
472.69 |
Jan 21 2015 |
8787 |
444.4 |
Jan 21 2015 |
13069 |
422.91 |
Jan 21 2015 |
21264 |
501.55 |
Jan 21 2015 |
26229 |
472.69 |
Jan 14 2015 |
21275 |
501.55 |
Jan 14 2015 |
8787 |
444.4 |
Jan 14 2015 |
13079 |
422.91 |
Jan 14 2015 |
26228 |
472.69 |
Jan 07 2015 |
21274 |
501.55 |
Jan 07 2015 |
13055 |
422.91 |
Jan 07 2015 |
8787 |
444.4 |
Jan 07 2015 |
26199 |
472.69 |
Dec 31 2014 |
13055 |
422.91 |
Dec 31 2014 |
21274 |
501.55 |
Dec 31 2014 |
8816 |
444.4 |
Dec 31 2014 |
26212 |
472.69 |
Dec 24 2014 |
21274 |
501.55 |
Dec 24 2014 |
13055 |
422.91 |
Dec 24 2014 |
8816 |
444.4 |
Dec 24 2014 |
26212 |
472.69 |
Dec 17 2014 |
8816 |
444.4 |
Dec 17 2014 |
13040 |
422.91 |
Dec 17 2014 |
21274 |
501.55 |
Dec 17 2014 |
26202 |
472.69 |
Dec 10 2014 |
8816 |
444.4 |
Dec 10 2014 |
13040 |
422.91 |
Dec 10 2014 |
21274 |
501.55 |
Dec 10 2014 |
26203 |
472.69 |
Dec 03 2014 |
8817 |
444.4 |
Dec 03 2014 |
13040 |
422.91 |
Dec 03 2014 |
21274 |
501.55 |
Dec 03 2014 |
26203 |
472.69 |
Nov 26 2014 |
21274 |
501.55 |
Nov 26 2014 |
13040 |
422.91 |
Nov 26 2014 |
8817 |
444.4 |
Nov 26 2014 |
26203 |
472.69 |
Nov 19 2014 |
8816 |
444.4 |
Nov 19 2014 |
13040 |
422.91 |
Nov 19 2014 |
21274 |
501.55 |
Nov 19 2014 |
26203 |
472.69 |
Nov 12 2014 |
13040 |
422.91 |
Nov 12 2014 |
8816 |
444.4 |
Nov 12 2014 |
21274 |
501.55 |
Nov 12 2014 |
26203 |
472.69 |
Nov 05 2014 |
21274 |
501.55 |
Nov 05 2014 |
8816 |
444.4 |
Nov 05 2014 |
13040 |
422.91 |
Nov 05 2014 |
26204 |
472.69 |
Oct 29 2014 |
21267 |
501.55 |
Oct 29 2014 |
13040 |
422.91 |
Oct 29 2014 |
8816 |
444.4 |
Oct 29 2014 |
26200 |
472.69 |
Oct 22 2014 |
8797 |
444.4 |
Oct 22 2014 |
12996 |
422.91 |
Oct 22 2014 |
21211 |
501.55 |
Oct 22 2014 |
26205 |
472.69 |
Oct 15 2014 |
21090 |
501.55 |
Oct 15 2014 |
12979 |
422.91 |
Oct 15 2014 |
8790 |
444.4 |
Oct 15 2014 |
26110 |
472.69 |
Oct 08 2014 |
21109 |
501.55 |
Oct 08 2014 |
12960 |
422.91 |
Oct 08 2014 |
8783 |
444.4 |
Oct 08 2014 |
26102 |
472.69 |
Oct 01 2014 |
12982 |
422.91 |
Oct 01 2014 |
8793 |
444.4 |
Oct 01 2014 |
21114 |
501.55 |
Oct 01 2014 |
26150 |
472.69 |
Sep 24 2014 |
8767 |
444.4 |
Sep 24 2014 |
12942 |
422.91 |
Sep 24 2014 |
21225 |
501.55 |
Sep 24 2014 |
26151 |
472.69 |
Sep 17 2014 |
21030 |
501.55 |
Sep 17 2014 |
8731 |
444.4 |
Sep 17 2014 |
12997 |
422.91 |
Sep 17 2014 |
26080 |
472.69 |
Sep 10 2014 |
8749 |
444.4 |
Sep 10 2014 |
12877 |
422.91 |
Sep 10 2014 |
21031 |
501.55 |
Sep 10 2014 |
26105 |
472.69 |
Sep 03 2014 |
8763 |
444.4 |
Sep 03 2014 |
12871 |
422.91 |
Sep 03 2014 |
21104 |
501.55 |
Sep 03 2014 |
26195 |
472.69 |
Aug 27 2014 |
12989 |
422.91 |
Aug 27 2014 |
8610 |
444.4 |
Aug 27 2014 |
20977 |
501.55 |
Aug 27 2014 |
26250 |
472.69 |
Aug 20 2014 |
20972 |
501.55 |
Aug 20 2014 |
12936 |
422.91 |
Aug 20 2014 |
8583 |
444.4 |
Aug 20 2014 |
26286 |
472.69 |
Aug 13 2014 |
8576 |
444.4 |
Aug 13 2014 |
12970 |
422.91 |
Aug 13 2014 |
20903 |
501.55 |
Aug 13 2014 |
26330 |
472.69 |
Aug 06 2014 |
8525 |
444.4 |
Aug 06 2014 |
13004 |
422.91 |
Aug 06 2014 |
21103 |
501.55 |
Aug 06 2014 |
26463 |
472.69 |
Jul 30 2014 |
21187 |
501.55 |
Jul 30 2014 |
13014 |
422.91 |
Jul 30 2014 |
8646 |
444.4 |
Jul 30 2014 |
26651 |
472.69 |
Jul 23 2014 |
12901 |
422.91 |
Jul 23 2014 |
8449 |
444.4 |
Jul 23 2014 |
20977 |
501.55 |
Jul 23 2014 |
26420 |
472.69 |
Jul 16 2014 |
12889 |
422.91 |
Jul 16 2014 |
8559 |
444.4 |
Jul 16 2014 |
21171 |
501.55 |
Jul 16 2014 |
26387 |
472.69 |
Jul 09 2014 |
8387 |
444.4 |
Jul 09 2014 |
13007 |
422.91 |
Jul 09 2014 |
21304 |
501.55 |
Jul 09 2014 |
26455 |
472.69 |
Jul 02 2014 |
13122 |
422.91 |
Jul 02 2014 |
8612 |
444.4 |
Jul 02 2014 |
21402 |
501.55 |
Jul 02 2014 |
26675 |
472.69 |
Jun 25 2014 |
8439 |
444.4 |
Jun 25 2014 |
13236 |
422.91 |
Jun 25 2014 |
21521 |
501.55 |
Jun 25 2014 |
26781 |
472.69 |
Jun 18 2014 |
8386 |
444.4 |
Jun 18 2014 |
13359 |
422.91 |
Jun 18 2014 |
21601 |
501.55 |
Jun 18 2014 |
26800 |
472.69 |
Jun 11 2014 |
21447 |
501.55 |
Jun 11 2014 |
8701 |
444.4 |
Jun 11 2014 |
13380 |
422.91 |
Jun 11 2014 |
26942 |
472.69 |
Jun 04 2014 |
8827 |
444.4 |
Jun 04 2014 |
13633 |
422.91 |
Jun 04 2014 |
21644 |
501.55 |
Jun 04 2014 |
27158 |
472.69 |
May 28 2014 |
13627 |
422.91 |
May 28 2014 |
8912 |
444.4 |
May 28 2014 |
21426 |
501.55 |
May 28 2014 |
27072 |
472.69 |
May 21 2014 |
21479 |
501.55 |
May 21 2014 |
13711 |
422.91 |
May 21 2014 |
8925 |
444.4 |
May 21 2014 |
27192 |
472.69 |
May 14 2014 |
21602 |
501.55 |
May 14 2014 |
13793 |
422.91 |
May 14 2014 |
9090 |
444.4 |
May 14 2014 |
27289 |
472.69 |
May 07 2014 |
13604 |
422.91 |
May 07 2014 |
8588 |
444.4 |
May 07 2014 |
21113 |
501.55 |
May 07 2014 |
26967 |
472.69 |
Apr 30 2014 |
21754 |
501.55 |
Apr 30 2014 |
14091 |
422.91 |
Apr 30 2014 |
9027 |
444.4 |
Apr 30 2014 |
27663 |
472.69 |
Apr 23 2014 |
21682 |
496.23 |
Apr 23 2014 |
9308 |
444.4 |
Apr 23 2014 |
28784 |
477.88 |
Apr 16 2014 |
9156 |
444.4 |
Apr 16 2014 |
21608 |
496.23 |
Apr 16 2014 |
28608 |
477.88 |
Apr 09 2014 |
22369 |
496.23 |
Apr 09 2014 |
31452 |
494.62 |
Apr 02 2014 |
22334 |
496.23 |
Apr 02 2014 |
30879 |
494.62 |
Mar 26 2014 |
21900 |
496.23 |
Mar 26 2014 |
30811 |
494.62 |
Mar 19 2014 |
21817 |
496.23 |
Mar 19 2014 |
30779 |
494.62 |
Mar 12 2014 |
18581 |
458.67 |
Mar 12 2014 |
17823 |
457.84 |
Mar 12 2014 |
25551 |
458.26 |
Mar 05 2014 |
17541 |
457.84 |
Mar 05 2014 |
18608 |
458.67 |
Mar 05 2014 |
25412 |
458.26 |
Feb 26 2014 |
18615 |
458.67 |
Feb 26 2014 |
17480 |
457.84 |
Feb 26 2014 |
25381 |
458.26 |
Feb 19 2014 |
18655 |
458.67 |
Feb 19 2014 |
17587 |
457.84 |
Feb 19 2014 |
25417 |
458.26 |
Feb 12 2014 |
17557 |
457.84 |
Feb 12 2014 |
18632 |
458.67 |
Feb 12 2014 |
25356 |
458.26 |
Feb 05 2014 |
18775 |
458.67 |
Feb 05 2014 |
17588 |
457.84 |
Feb 05 2014 |
25476 |
458.26 |
Jan 29 2014 |
18903 |
458.67 |
Jan 29 2014 |
17490 |
457.84 |
Jan 29 2014 |
25484 |
458.26 |
Jan 22 2014 |
18865 |
458.67 |
Jan 22 2014 |
17412 |
457.84 |
Jan 22 2014 |
25384 |
458.26 |
Jan 15 2014 |
18922 |
458.67 |
Jan 15 2014 |
17430 |
457.84 |
Jan 15 2014 |
25433 |
458.26 |
Jan 08 2014 |
18955 |
458.67 |
Jan 08 2014 |
17305 |
457.84 |
Jan 08 2014 |
25347 |
458.26 |
Jan 01 2014 |
18958 |
458.67 |
Jan 01 2014 |
17305 |
457.84 |
Jan 01 2014 |
25348 |
458.26 |
Dec 25 2013 |
17305 |
457.84 |
Dec 25 2013 |
18958 |
458.67 |
Dec 25 2013 |
25357 |
458.26 |
Dec 18 2013 |
18958 |
458.67 |
Dec 18 2013 |
17305 |
457.84 |
Dec 18 2013 |
25357 |
458.26 |
Dec 11 2013 |
18958 |
458.67 |
Dec 11 2013 |
17306 |
457.84 |
Dec 11 2013 |
25358 |
458.26 |
Dec 04 2013 |
17307 |
457.84 |
Dec 04 2013 |
18958 |
458.67 |
Dec 04 2013 |
25359 |
458.26 |
Nov 27 2013 |
17307 |
457.84 |
Nov 27 2013 |
18958 |
458.67 |
Nov 27 2013 |
25359 |
458.26 |
Nov 20 2013 |
18958 |
458.67 |
Nov 20 2013 |
17307 |
457.84 |
Nov 20 2013 |
25360 |
458.26 |
Nov 13 2013 |
17308 |
457.84 |
Nov 13 2013 |
18960 |
458.67 |
Nov 13 2013 |
25361 |
458.26 |
Nov 06 2013 |
17308 |
457.84 |
Nov 06 2013 |
18960 |
458.67 |
Nov 06 2013 |
25361 |
458.26 |
Oct 30 2013 |
18958 |
458.67 |
Oct 30 2013 |
17308 |
457.84 |
Oct 30 2013 |
25359 |
458.26 |
Oct 23 2013 |
18959 |
458.67 |
Oct 23 2013 |
17300 |
457.84 |
Oct 23 2013 |
25355 |
458.26 |
Oct 16 2013 |
17314 |
457.84 |
Oct 16 2013 |
18914 |
458.67 |
Oct 16 2013 |
25329 |
458.26 |
Oct 09 2013 |
18907 |
458.67 |
Oct 09 2013 |
17101 |
457.84 |
Oct 09 2013 |
25147 |
458.26 |
Oct 02 2013 |
18896 |
458.67 |
Oct 02 2013 |
17143 |
457.84 |
Oct 02 2013 |
25201 |
458.26 |
Sep 25 2013 |
18807 |
458.67 |
Sep 25 2013 |
17127 |
457.84 |
Sep 25 2013 |
25152 |
458.26 |
Sep 18 2013 |
16973 |
457.84 |
Sep 18 2013 |
18714 |
458.67 |
Sep 18 2013 |
24921 |
458.26 |
Sep 11 2013 |
18602 |
458.67 |
Sep 11 2013 |
16934 |
457.84 |
Sep 11 2013 |
24752 |
458.26 |
Sep 04 2013 |
18568 |
458.67 |
Sep 04 2013 |
17120 |
457.84 |
Sep 04 2013 |
24895 |
458.26 |
Aug 28 2013 |
17056 |
457.84 |
Aug 28 2013 |
18532 |
458.67 |
Aug 28 2013 |
24813 |
458.26 |
Aug 21 2013 |
18622 |
458.67 |
Aug 21 2013 |
17180 |
457.84 |
Aug 21 2013 |
24970 |
458.26 |
Aug 14 2013 |
18729 |
458.67 |
Aug 14 2013 |
17195 |
457.84 |
Aug 14 2013 |
24710 |
458.26 |
Aug 07 2013 |
18961 |
458.67 |
Aug 07 2013 |
17183 |
457.84 |
Aug 07 2013 |
24948 |
458.26 |
Jul 31 2013 |
19136 |
458.67 |
Jul 31 2013 |
17488 |
457.84 |
Jul 31 2013 |
25269 |
458.26 |
Jul 24 2013 |
19317 |
458.67 |
Jul 24 2013 |
17407 |
457.84 |
Jul 24 2013 |
25380 |
458.26 |
Jul 17 2013 |
19394 |
458.67 |
Jul 17 2013 |
17459 |
457.84 |
Jul 17 2013 |
25482 |
458.26 |
Jul 10 2013 |
17590 |
457.84 |
Jul 10 2013 |
19599 |
458.67 |
Jul 10 2013 |
25771 |
458.26 |
Jul 03 2013 |
19766 |
458.67 |
Jul 03 2013 |
17562 |
457.84 |
Jul 03 2013 |
25765 |
458.26 |
Jun 26 2013 |
20053 |
458.67 |
Jun 26 2013 |
17495 |
457.84 |
Jun 26 2013 |
25959 |
458.26 |
Jun 19 2013 |
17673 |
457.84 |
Jun 19 2013 |
20263 |
458.67 |
Jun 19 2013 |
25944 |
458.26 |
Jun 12 2013 |
17741 |
457.84 |
Jun 12 2013 |
20330 |
458.67 |
Jun 12 2013 |
26236 |
458.26 |
Jun 05 2013 |
20044 |
458.67 |
Jun 05 2013 |
17637 |
457.84 |
Jun 05 2013 |
26004 |
458.26 |
May 29 2013 |
17541 |
457.84 |
May 29 2013 |
20111 |
458.67 |
May 29 2013 |
26012 |
458.26 |
May 22 2013 |
17845 |
457.84 |
May 22 2013 |
20435 |
458.67 |
May 22 2013 |
26482 |
458.26 |
May 15 2013 |
20559 |
458.67 |
May 15 2013 |
17860 |
457.84 |
May 15 2013 |
26493 |
458.26 |
May 08 2013 |
20460 |
458.67 |
May 08 2013 |
13572 |
417.65 |
May 08 2013 |
22304 |
431.33 |
May 01 2013 |
13837 |
417.65 |
May 01 2013 |
20560 |
458.67 |
May 01 2013 |
22477 |
431.33 |
Apr 24 2013 |
24301 |
497.08 |
Apr 24 2013 |
18076 |
462 |
Apr 24 2013 |
29088 |
476.03 |
Apr 17 2013 |
10395 |
497.31 |
Apr 17 2013 |
23351 |
487.35 |
Apr 17 2013 |
20497 |
486.7 |
Apr 17 2013 |
25574 |
451.84 |
Apr 10 2013 |
22918 |
487.35 |
Apr 10 2013 |
10379 |
497.31 |
Apr 10 2013 |
20454 |
486.7 |
Apr 10 2013 |
25419 |
451.84 |
Apr 03 2013 |
19136 |
473.06 |
Apr 03 2013 |
9075 |
465.01 |
Apr 03 2013 |
23212 |
493.36 |
Apr 03 2013 |
23315 |
438.92 |
Mar 27 2013 |
9256 |
465.01 |
Mar 27 2013 |
22143 |
480.41 |
Mar 27 2013 |
19522 |
473.06 |
Mar 27 2013 |
23424 |
438.92 |
Mar 20 2013 |
8674 |
465.01 |
Mar 20 2013 |
23918 |
507.64 |
Mar 20 2013 |
19409 |
473.06 |
Mar 20 2013 |
24570 |
446.64 |
Mar 13 2013 |
21217 |
425.03 |
Oct 19 2012 |
21086 |
504.93 |
Oct 19 2012 |
8156 |
465.01 |
Oct 19 2012 |
18379 |
476.86 |
Oct 19 2012 |
28501 |
480.32 |
Sep 23 2012 |
18078 |
476.86 |
Sep 23 2012 |
8027 |
465.01 |
Sep 23 2012 |
20889 |
504.93 |
Sep 23 2012 |
28158 |
480.32 |
Aug 31 2012 |
7518 |
465.01 |
Aug 31 2012 |
20313 |
504.93 |
Aug 31 2012 |
17302 |
476.86 |
Aug 31 2012 |
27486 |
480.32 |
Aug 24 2012 |
17090 |
476.86 |
Aug 24 2012 |
7395 |
465.01 |
Aug 24 2012 |
19978 |
504.93 |
Aug 24 2012 |
27192 |
480.32 |
Aug 10 2012 |
7036 |
465.01 |
Aug 10 2012 |
19146 |
504.93 |
Aug 10 2012 |
16488 |
476.86 |
Aug 10 2012 |
26421 |
480.32 |
Aug 03 2012 |
16132 |
476.86 |
Aug 03 2012 |
6740 |
465.01 |
Aug 03 2012 |
18775 |
504.93 |
Aug 03 2012 |
26039 |
480.32 |
Jul 27 2012 |
15926 |
476.86 |
Jul 27 2012 |
6309 |
465.01 |
Jul 27 2012 |
18132 |
504.93 |
Jul 27 2012 |
25501 |
480.32 |
Jul 06 2012 |
17122 |
504.93 |
Jul 06 2012 |
5915 |
465.01 |
Jul 06 2012 |
15220 |
476.86 |
Jul 06 2012 |
24745 |
480.32 |
Jun 22 2012 |
15182 |
495.62 |
Jun 22 2012 |
5437 |
441.23 |
Jun 22 2012 |
14216 |
464.39 |
Jun 22 2012 |
23775 |
480.32 |
Jun 15 2012 |
15077 |
495.62 |
Jun 15 2012 |
5423 |
441.23 |
Jun 15 2012 |
14050 |
464.39 |
Jun 15 2012 |
24121 |
480.32 |
Jun 08 2012 |
5463 |
441.23 |
Jun 08 2012 |
15013 |
495.62 |
Jun 08 2012 |
13790 |
464.39 |
Jun 08 2012 |
23916 |
480.32 |
Jun 01 2012 |
13563 |
478.26 |
Jun 01 2012 |
5749 |
441.23 |
Jun 01 2012 |
13741 |
464.39 |
Jun 01 2012 |
23611 |
480.32 |
May 25 2012 |
11186 |
478.26 |
May 25 2012 |
5641 |
441.23 |
May 25 2012 |
12858 |
464.39 |
May 25 2012 |
22036 |
480.32 |
May 18 2012 |
5837 |
441.23 |
May 18 2012 |
11300 |
478.26 |
May 18 2012 |
12285 |
453.86 |
May 18 2012 |
22255 |
480.32 |
May 11 2012 |
5804 |
441.23 |
May 11 2012 |
11174 |
478.26 |
May 11 2012 |
12555 |
464.39 |
May 11 2012 |
23452 |
495.56 |
May 04 2012 |
11633 |
464.39 |
May 04 2012 |
10705 |
478.26 |
May 04 2012 |
5510 |
441.23 |
May 04 2012 |
22845 |
495.56 |
Apr 27 2012 |
4893 |
441.23 |
Apr 27 2012 |
9866 |
463.95 |
Apr 27 2012 |
9922 |
455.89 |
Apr 27 2012 |
20688 |
478.2 |
Apr 13 2012 |
6473 |
424.44 |
Apr 13 2012 |
8675 |
462.63 |
Apr 13 2012 |
3646 |
413.18 |
Apr 13 2012 |
18011 |
464.38 |
Apr 06 2012 |
5910 |
425.93 |
Apr 06 2012 |
7304 |
438.25 |
Apr 06 2012 |
3087 |
393.66 |
Apr 06 2012 |
16949 |
457.42 |
Mar 27 2012 |
6475 |
446.07 |
Mar 27 2012 |
7027 |
438.25 |
Mar 27 2012 |
3269 |
393.66 |
Mar 27 2012 |
15421 |
443.91 |
Sep 23 2011 |
12054 |
518.58 |
Sep 23 2011 |
1761 |
486.79 |
Sep 23 2011 |
9598 |
454.85 |
Sep 23 2011 |
12704 |
438.46 |
Sep 16 2011 |
1761 |
486.79 |
Sep 16 2011 |
11971 |
518.58 |
Sep 16 2011 |
9584 |
454.85 |
Sep 16 2011 |
12671 |
438.46 |
Sep 10 2011 |
11712 |
518.58 |
Sep 10 2011 |
1761 |
486.79 |
Sep 10 2011 |
9383 |
454.85 |
Sep 10 2011 |
12399 |
438.46 |
Sep 02 2011 |
9484 |
460.17 |
Sep 02 2011 |
1761 |
486.79 |
Sep 02 2011 |
11817 |
525.86 |
Sep 02 2011 |
13749 |
456.54 |
Aug 26 2011 |
1761 |
486.79 |
Aug 26 2011 |
11807 |
525.86 |
Aug 26 2011 |
9462 |
460.17 |
Aug 26 2011 |
13736 |
456.54 |
Aug 19 2011 |
9291 |
460.17 |
Aug 19 2011 |
1761 |
486.79 |
Aug 19 2011 |
11350 |
525.86 |
Aug 19 2011 |
12860 |
456.54 |
Aug 12 2011 |
11074 |
525.86 |
Aug 12 2011 |
1762 |
486.79 |
Aug 12 2011 |
9240 |
460.17 |
Aug 12 2011 |
13000 |
460.94 |
Aug 05 2011 |
9191 |
460.17 |
Aug 05 2011 |
10888 |
525.86 |
Aug 05 2011 |
1762 |
486.79 |
Aug 05 2011 |
12582 |
456.54 |
Jul 29 2011 |
10993 |
532.58 |
Jul 29 2011 |
1762 |
486.79 |
Jul 29 2011 |
9115 |
460.17 |
Jul 29 2011 |
13397 |
471.27 |
Jul 22 2011 |
9247 |
471.84 |
Jul 22 2011 |
1764 |
486.79 |
Jul 22 2011 |
10250 |
532.58 |
Jul 22 2011 |
13584 |
484.95 |
Jul 15 2011 |
1762 |
486.79 |
Jul 15 2011 |
9670 |
532.58 |
Jul 15 2011 |
8793 |
471.84 |
Jul 15 2011 |
12953 |
484.95 |
Jul 08 2011 |
8404 |
471.84 |
Jul 08 2011 |
8618 |
532.58 |
Jul 08 2011 |
1762 |
486.79 |
Jul 08 2011 |
12211 |
484.95 |
Jul 01 2011 |
2089 |
486.79 |
Jul 01 2011 |
6764 |
471.84 |
Jul 01 2011 |
6313 |
532.58 |
Jul 01 2011 |
9801 |
484.95 |
Jun 17 2011 |
6888 |
488.91 |
Jun 17 2011 |
5739 |
532.58 |
Jun 17 2011 |
2089 |
486.79 |
Jun 17 2011 |
9817 |
494.69 |
Jun 10 2011 |
2087 |
486.79 |
Jun 10 2011 |
6650 |
488.91 |
Jun 10 2011 |
6083 |
532.58 |
Jun 10 2011 |
9912 |
494.69 |
Jun 03 2011 |
5920 |
476.32 |
Jun 03 2011 |
5569 |
532.58 |
Jun 03 2011 |
2087 |
486.79 |
Jun 03 2011 |
9048 |
488.07 |
May 29 2011 |
5853 |
476.32 |
May 29 2011 |
2273 |
486.79 |
May 29 2011 |
5461 |
532.58 |
May 29 2011 |
9063 |
488.07 |
May 06 2011 |
2481 |
486.79 |
May 06 2011 |
4788 |
532.58 |
May 06 2011 |
5775 |
476.32 |
May 06 2011 |
8806 |
488.07 |
Apr 22 2011 |
2434 |
486.79 |
Apr 22 2011 |
5273 |
536.86 |
Apr 22 2011 |
6627 |
506.36 |
Apr 22 2011 |
9586 |
498.27 |
Apr 01 2011 |
6684 |
506.36 |
Apr 01 2011 |
2521 |
509.18 |
Apr 01 2011 |
6263 |
536.86 |
Apr 01 2011 |
10057 |
523.44 |