| Jun 18 2014 |
19876 |
426.45 |
| Jun 11 2014 |
20111 |
426.45 |
| Jun 04 2014 |
17762 |
408.96 |
| May 28 2014 |
17748 |
408.96 |
| May 21 2014 |
17814 |
408.96 |
| May 14 2014 |
17869 |
408.96 |
| May 07 2014 |
17604 |
408.96 |
| Apr 30 2014 |
18058 |
408.96 |
| Apr 23 2014 |
16797 |
398.47 |
| Apr 16 2014 |
16701 |
398.47 |
| Apr 09 2014 |
15451 |
387.92 |
| Apr 02 2014 |
17367 |
403.48 |
| Mar 26 2014 |
17340 |
403.48 |
| Mar 19 2014 |
17692 |
406.15 |
| Mar 12 2014 |
17010 |
400.9 |
| Mar 05 2014 |
16904 |
400.9 |
| Feb 26 2014 |
16504 |
397.9 |
| Feb 19 2014 |
16519 |
397.9 |
| Feb 12 2014 |
16511 |
397.9 |
| Feb 05 2014 |
16586 |
397.9 |
| Jan 29 2014 |
16596 |
397.9 |
| Jan 22 2014 |
16548 |
397.9 |
| Jan 15 2014 |
16578 |
397.9 |
| Jan 08 2014 |
16539 |
397.9 |
| Jan 01 2014 |
16539 |
397.9 |
| Dec 25 2013 |
16541 |
397.9 |
| Dec 18 2013 |
16541 |
397.9 |
| Dec 11 2013 |
16542 |
397.9 |
| Dec 04 2013 |
16543 |
397.9 |
| Nov 27 2013 |
16543 |
397.9 |
| Nov 20 2013 |
16544 |
397.9 |
| Nov 13 2013 |
16544 |
397.9 |
| Nov 06 2013 |
16544 |
397.9 |
| Oct 30 2013 |
16543 |
397.9 |
| Oct 23 2013 |
16542 |
397.9 |
| Oct 16 2013 |
16542 |
397.9 |
| Oct 09 2013 |
16449 |
397.9 |
| Oct 02 2013 |
16469 |
397.9 |
| Sep 25 2013 |
16421 |
397.9 |
| Sep 18 2013 |
16295 |
397.9 |
| Sep 11 2013 |
16173 |
397.9 |
| Sep 04 2013 |
16298 |
397.9 |
| Aug 28 2013 |
16271 |
397.9 |
| Aug 21 2013 |
16351 |
397.9 |
| Aug 14 2013 |
16111 |
397.9 |
| Aug 07 2013 |
16300 |
397.9 |
| Jul 31 2013 |
16484 |
397.9 |
| Jul 24 2013 |
16574 |
397.9 |
| Jul 17 2013 |
16598 |
397.9 |
| Jul 10 2013 |
16774 |
397.9 |
| Jul 03 2013 |
16785 |
397.9 |
| Jun 26 2013 |
16979 |
397.9 |
| Jun 19 2013 |
14501 |
380.51 |
| Jun 12 2013 |
14710 |
380.51 |
| Jun 05 2013 |
14093 |
376.78 |
| May 29 2013 |
14090 |
376.78 |
| May 22 2013 |
14369 |
376.78 |
| May 15 2013 |
14397 |
376.78 |
| May 08 2013 |
14329 |
376.78 |
| May 01 2013 |
14485 |
376.78 |
| Apr 24 2013 |
14474 |
376.78 |
| Apr 17 2013 |
14551 |
376.78 |
| Apr 10 2013 |
14981 |
380.32 |
| Apr 03 2013 |
13625 |
369.99 |
| Mar 27 2013 |
13726 |
369.99 |
| Mar 20 2013 |
13414 |
368 |
| Mar 13 2013 |
13330 |
367.08 |
| Oct 19 2012 |
11694 |
364.31 |
| Sep 23 2012 |
11651 |
364.31 |
| Aug 31 2012 |
11464 |
364.31 |
| Aug 24 2012 |
11228 |
362.6 |
| Aug 10 2012 |
11056 |
362.6 |
| Aug 03 2012 |
12980 |
380.56 |
| Jul 27 2012 |
12749 |
380.56 |
| Jul 06 2012 |
13432 |
388.82 |
| Jun 22 2012 |
13947 |
399.06 |
| Jun 15 2012 |
15351 |
406.82 |
| Jun 08 2012 |
15207 |
406.82 |
| Jun 01 2012 |
15056 |
406.82 |
| May 25 2012 |
14090 |
406.82 |
| May 18 2012 |
14259 |
406.82 |
| May 11 2012 |
15806 |
421.35 |
| May 04 2012 |
15521 |
422.15 |
| Apr 27 2012 |
17417 |
444.08 |
| Apr 13 2012 |
16476 |
447.78 |
| Apr 06 2012 |
14780 |
433.98 |
| Mar 27 2012 |
15447 |
444.22 |
| Sep 23 2011 |
18840 |
535.38 |
| Sep 16 2011 |
18791 |
535.38 |
| Sep 10 2011 |
18381 |
535.38 |
| Sep 02 2011 |
18237 |
535.38 |
| Aug 26 2011 |
18205 |
535.38 |
| Aug 19 2011 |
17186 |
535.38 |
| Aug 12 2011 |
16970 |
535.38 |
| Aug 05 2011 |
16812 |
535.38 |
| Jul 29 2011 |
16652 |
535.38 |
| Jul 22 2011 |
15927 |
535.38 |
| Jul 15 2011 |
15176 |
535.38 |
| Jul 08 2011 |
14292 |
535.38 |
| Jul 01 2011 |
11538 |
535.38 |
| Jun 17 2011 |
11049 |
535.38 |
| Jun 10 2011 |
11346 |
541.99 |
| Jun 03 2011 |
10605 |
541.99 |
| May 29 2011 |
10588 |
541.99 |
| May 06 2011 |
10171 |
541.99 |
| Apr 22 2011 |
10661 |
541.99 |
| Apr 01 2011 |
10773 |
560.81 |
