| Jun 18 2014 |
13653 |
426.45 |
| Jun 18 2014 |
19876 |
426.45 |
| Jun 11 2014 |
13603 |
426.45 |
| Jun 11 2014 |
20111 |
426.45 |
| Jun 04 2014 |
11747 |
408.96 |
| Jun 04 2014 |
17762 |
408.96 |
| May 28 2014 |
11687 |
408.96 |
| May 28 2014 |
17748 |
408.96 |
| May 21 2014 |
11714 |
408.96 |
| May 21 2014 |
17814 |
408.96 |
| May 14 2014 |
11808 |
408.96 |
| May 14 2014 |
17869 |
408.96 |
| May 07 2014 |
11476 |
408.96 |
| May 07 2014 |
17604 |
408.96 |
| Apr 30 2014 |
11915 |
408.96 |
| Apr 30 2014 |
18058 |
408.96 |
| Apr 23 2014 |
11077 |
398.47 |
| Apr 23 2014 |
16797 |
398.47 |
| Apr 16 2014 |
11094 |
398.47 |
| Apr 16 2014 |
16701 |
398.47 |
| Apr 09 2014 |
10377 |
387.92 |
| Apr 09 2014 |
15451 |
387.92 |
| Apr 02 2014 |
12065 |
403.48 |
| Apr 02 2014 |
17367 |
403.48 |
| Mar 26 2014 |
11846 |
403.48 |
| Mar 26 2014 |
17340 |
403.48 |
| Mar 19 2014 |
14148 |
416.8 |
| Mar 19 2014 |
11816 |
403.48 |
| Mar 19 2014 |
17692 |
406.15 |
| Mar 12 2014 |
13982 |
415.17 |
| Mar 12 2014 |
11818 |
403.48 |
| Mar 12 2014 |
17010 |
400.9 |
| Mar 05 2014 |
11631 |
403.48 |
| Mar 05 2014 |
14842 |
422.77 |
| Mar 05 2014 |
16904 |
400.9 |
| Feb 26 2014 |
15137 |
425.11 |
| Feb 26 2014 |
7784 |
418.12 |
| Feb 26 2014 |
11763 |
405.07 |
| Feb 26 2014 |
16504 |
397.9 |
| Feb 19 2014 |
7818 |
418.12 |
| Feb 19 2014 |
15149 |
425.11 |
| Feb 19 2014 |
11825 |
405.07 |
| Feb 19 2014 |
16519 |
397.9 |
| Feb 12 2014 |
11826 |
405.07 |
| Feb 12 2014 |
15158 |
425.11 |
| Feb 12 2014 |
7876 |
418.12 |
| Feb 12 2014 |
16511 |
397.9 |
| Feb 05 2014 |
7869 |
418.12 |
| Feb 05 2014 |
15264 |
425.11 |
| Feb 05 2014 |
11857 |
405.07 |
| Feb 05 2014 |
16586 |
397.9 |
| Jan 29 2014 |
15358 |
425.11 |
| Jan 29 2014 |
7869 |
418.12 |
| Jan 29 2014 |
11807 |
405.07 |
| Jan 29 2014 |
16596 |
397.9 |
| Jan 22 2014 |
7877 |
418.12 |
| Jan 22 2014 |
15322 |
425.11 |
| Jan 22 2014 |
11755 |
405.07 |
| Jan 22 2014 |
16548 |
397.9 |
| Jan 15 2014 |
7877 |
418.12 |
| Jan 15 2014 |
15356 |
425.11 |
| Jan 15 2014 |
11757 |
405.07 |
| Jan 15 2014 |
16578 |
397.9 |
| Jan 08 2014 |
15381 |
425.11 |
| Jan 08 2014 |
7877 |
418.12 |
| Jan 08 2014 |
11696 |
405.07 |
| Jan 08 2014 |
16539 |
397.9 |
| Jan 01 2014 |
15383 |
425.11 |
| Jan 01 2014 |
7877 |
418.12 |
| Jan 01 2014 |
11696 |
405.07 |
| Jan 01 2014 |
16539 |
397.9 |
| Dec 25 2013 |
11696 |
405.07 |
| Dec 25 2013 |
7896 |
418.12 |
| Dec 25 2013 |
15383 |
425.11 |
| Dec 25 2013 |
16541 |
397.9 |
| Dec 18 2013 |
7896 |
418.12 |
| Dec 18 2013 |
15383 |
425.11 |
| Dec 18 2013 |
11696 |
405.07 |
| Dec 18 2013 |
16541 |
397.9 |
| Dec 11 2013 |
7898 |
418.12 |
| Dec 11 2013 |
15383 |
425.11 |
| Dec 11 2013 |
11697 |
405.07 |
| Dec 11 2013 |
16542 |
397.9 |
| Dec 04 2013 |
11698 |
405.07 |
| Dec 04 2013 |
15383 |
425.11 |
| Dec 04 2013 |
7898 |
418.12 |
| Dec 04 2013 |
16543 |
397.9 |
| Nov 27 2013 |
11698 |
405.07 |
| Nov 27 2013 |
15383 |
425.11 |
| Nov 27 2013 |
7898 |
418.12 |
| Nov 27 2013 |
16543 |
397.9 |
| Nov 20 2013 |
15383 |
425.11 |
| Nov 20 2013 |
7899 |
418.12 |
| Nov 20 2013 |
11698 |
405.07 |
| Nov 20 2013 |
16544 |
397.9 |
| Nov 13 2013 |
11698 |
405.07 |
| Nov 13 2013 |
15385 |
425.11 |
| Nov 13 2013 |
7899 |
418.12 |
| Nov 13 2013 |
16544 |
397.9 |
| Nov 06 2013 |
11698 |
405.07 |
| Nov 06 2013 |
7899 |
418.12 |
| Nov 06 2013 |
15386 |
425.11 |
| Nov 06 2013 |
16544 |
397.9 |
| Oct 30 2013 |
7899 |
418.12 |
| Oct 30 2013 |
15384 |
425.11 |
| Oct 30 2013 |
11698 |
405.07 |
| Oct 30 2013 |
16543 |
397.9 |
| Oct 23 2013 |
15385 |
425.11 |
| Oct 23 2013 |
7899 |
418.12 |
| Oct 23 2013 |
11693 |
405.07 |
| Oct 23 2013 |
16542 |
397.9 |
| Oct 16 2013 |
11715 |
405.07 |
| Oct 16 2013 |
15362 |
425.11 |
| Oct 16 2013 |
7855 |
418.12 |
| Oct 16 2013 |
16542 |
397.9 |
| Oct 09 2013 |
7794 |
418.12 |
| Oct 09 2013 |
15349 |
425.11 |
| Oct 09 2013 |
11591 |
405.07 |
| Oct 09 2013 |
16449 |
397.9 |
| Oct 02 2013 |
15340 |
425.11 |
| Oct 02 2013 |
7858 |
418.12 |
| Oct 02 2013 |
11611 |
405.07 |
| Oct 02 2013 |
16469 |
397.9 |
| Sep 25 2013 |
15261 |
425.11 |
| Sep 25 2013 |
7834 |
418.12 |
| Sep 25 2013 |
11579 |
405.07 |
| Sep 25 2013 |
16421 |
397.9 |
| Sep 18 2013 |
11488 |
405.07 |
| Sep 18 2013 |
15177 |
425.11 |
| Sep 18 2013 |
7781 |
418.12 |
| Sep 18 2013 |
16295 |
397.9 |
| Sep 11 2013 |
7685 |
418.12 |
| Sep 11 2013 |
15105 |
425.11 |
| Sep 11 2013 |
11484 |
405.07 |
| Sep 11 2013 |
16173 |
397.9 |
| Sep 04 2013 |
15107 |
425.11 |
| Sep 04 2013 |
7760 |
418.12 |
| Sep 04 2013 |
11612 |
405.07 |
| Sep 04 2013 |
16298 |
397.9 |
| Aug 28 2013 |
11596 |
405.07 |
| Aug 28 2013 |
7972 |
418.12 |
| Aug 28 2013 |
15070 |
425.11 |
| Aug 28 2013 |
16271 |
397.9 |
| Aug 21 2013 |
7964 |
418.12 |
| Aug 21 2013 |
13154 |
406.06 |
| Aug 21 2013 |
11673 |
405.07 |
| Aug 21 2013 |
16351 |
397.9 |
| Aug 14 2013 |
13250 |
406.06 |
| Aug 14 2013 |
7515 |
418.12 |
| Aug 14 2013 |
11724 |
405.07 |
| Aug 14 2013 |
16111 |
397.9 |
| Aug 07 2013 |
7611 |
418.12 |
| Aug 07 2013 |
13458 |
406.06 |
| Aug 07 2013 |
11745 |
405.07 |
| Aug 07 2013 |
16300 |
397.9 |
| Jul 31 2013 |
7179 |
409.78 |
| Jul 31 2013 |
13577 |
406.06 |
| Jul 31 2013 |
9325 |
379.01 |
| Jul 31 2013 |
16484 |
397.9 |
| Jul 24 2013 |
13727 |
406.06 |
| Jul 24 2013 |
7205 |
409.78 |
| Jul 24 2013 |
9248 |
379.01 |
| Jul 24 2013 |
16574 |
397.9 |
| Jul 17 2013 |
13779 |
406.06 |
| Jul 17 2013 |
7121 |
409.78 |
| Jul 17 2013 |
9271 |
379.01 |
| Jul 17 2013 |
16598 |
397.9 |
| Jul 10 2013 |
9311 |
379.01 |
| Jul 10 2013 |
13921 |
406.06 |
| Jul 10 2013 |
7285 |
409.78 |
| Jul 10 2013 |
16774 |
397.9 |
| Jul 03 2013 |
14060 |
406.06 |
| Jul 03 2013 |
7184 |
409.78 |
| Jul 03 2013 |
9037 |
376.09 |
| Jul 03 2013 |
16785 |
397.9 |
| Jun 26 2013 |
7063 |
409.78 |
| Jun 26 2013 |
14330 |
406.06 |
| Jun 26 2013 |
9034 |
376.09 |
| Jun 26 2013 |
16979 |
397.9 |
| Jun 19 2013 |
9148 |
376.09 |
| Jun 19 2013 |
6861 |
409.78 |
| Jun 19 2013 |
11859 |
381.69 |
| Jun 19 2013 |
14501 |
380.51 |
| Jun 12 2013 |
8037 |
363.1 |
| Jun 12 2013 |
11921 |
381.69 |
| Jun 12 2013 |
7105 |
409.78 |
| Jun 12 2013 |
14710 |
380.51 |
| Jun 05 2013 |
6799 |
409.78 |
| Jun 05 2013 |
11761 |
381.69 |
| Jun 05 2013 |
8096 |
364.17 |
| Jun 05 2013 |
14093 |
376.78 |
| May 29 2013 |
8033 |
364.17 |
| May 29 2013 |
11829 |
381.69 |
| May 29 2013 |
6766 |
409.78 |
| May 29 2013 |
14090 |
376.78 |
| May 22 2013 |
8260 |
364.17 |
| May 22 2013 |
6794 |
409.78 |
| May 22 2013 |
12011 |
381.69 |
| May 22 2013 |
14369 |
376.78 |
| May 15 2013 |
12088 |
381.69 |
| May 15 2013 |
6674 |
409.78 |
| May 15 2013 |
8325 |
364.17 |
| May 15 2013 |
14397 |
376.78 |
| May 08 2013 |
12029 |
381.69 |
| May 08 2013 |
6435 |
409.78 |
| May 08 2013 |
7467 |
353.96 |
| May 08 2013 |
14329 |
376.78 |
| May 01 2013 |
7658 |
353.96 |
| May 01 2013 |
12188 |
381.69 |
| May 01 2013 |
6547 |
409.78 |
| May 01 2013 |
14485 |
376.78 |
| Apr 24 2013 |
12165 |
381.69 |
| Apr 24 2013 |
6477 |
409.78 |
| Apr 24 2013 |
6467 |
340.86 |
| Apr 24 2013 |
14474 |
376.78 |
| Apr 17 2013 |
6615 |
409.78 |
| Apr 17 2013 |
12212 |
381.69 |
| Apr 17 2013 |
6553 |
340.86 |
| Apr 17 2013 |
14551 |
376.78 |
| Apr 10 2013 |
12087 |
381.69 |
| Apr 10 2013 |
6730 |
412.93 |
| Apr 10 2013 |
6449 |
338.9 |
| Apr 10 2013 |
14981 |
380.32 |
| Apr 03 2013 |
6459 |
338.9 |
| Apr 03 2013 |
6682 |
412.93 |
| Apr 03 2013 |
12035 |
381.69 |
| Apr 03 2013 |
13625 |
369.99 |
| Mar 27 2013 |
6800 |
412.93 |
| Mar 27 2013 |
10979 |
370.31 |
| Mar 27 2013 |
6588 |
338.9 |
| Mar 27 2013 |
13726 |
369.99 |
| Mar 20 2013 |
6370 |
412.93 |
| Mar 20 2013 |
12228 |
385.93 |
| Mar 20 2013 |
6564 |
338.9 |
| Mar 20 2013 |
13414 |
368 |
| Mar 13 2013 |
7268 |
375.21 |
| Mar 13 2013 |
4778 |
409.78 |
| Mar 13 2013 |
13330 |
367.08 |
| Oct 19 2012 |
11828 |
396.57 |
| Oct 19 2012 |
5960 |
410.34 |
| Oct 19 2012 |
9438 |
380.02 |
| Oct 19 2012 |
11694 |
364.31 |
| Sep 23 2012 |
9370 |
380.02 |
| Sep 23 2012 |
5882 |
410.34 |
| Sep 23 2012 |
11775 |
396.57 |
| Sep 23 2012 |
11651 |
364.31 |
| Aug 31 2012 |
5508 |
410.34 |
| Aug 31 2012 |
11485 |
396.57 |
| Aug 31 2012 |
9041 |
380.02 |
| Aug 31 2012 |
11464 |
364.31 |
| Aug 24 2012 |
8951 |
380.02 |
| Aug 24 2012 |
5441 |
410.34 |
| Aug 24 2012 |
14288 |
429.92 |
| Aug 24 2012 |
11228 |
362.6 |
| Aug 10 2012 |
5217 |
410.34 |
| Aug 10 2012 |
13804 |
429.92 |
| Aug 10 2012 |
8741 |
380.02 |
| Aug 10 2012 |
11056 |
362.6 |
| Aug 03 2012 |
8891 |
384.04 |
| Aug 03 2012 |
5299 |
419.23 |
| Aug 03 2012 |
13573 |
429.92 |
| Aug 03 2012 |
12980 |
380.56 |
| Jul 27 2012 |
8815 |
384.04 |
| Jul 27 2012 |
4988 |
419.23 |
| Jul 27 2012 |
13151 |
429.92 |
| Jul 27 2012 |
12749 |
380.56 |
| Jul 06 2012 |
12516 |
429.92 |
| Jul 06 2012 |
4696 |
419.23 |
| Jul 06 2012 |
8363 |
381.48 |
| Jul 06 2012 |
13432 |
388.82 |
| Jun 22 2012 |
17004 |
543.68 |
| Jun 22 2012 |
4829 |
419.23 |
| Jun 22 2012 |
8248 |
381.48 |
| Jun 22 2012 |
13947 |
399.06 |
| Jun 15 2012 |
16868 |
543.68 |
| Jun 15 2012 |
4867 |
419.23 |
| Jun 15 2012 |
8990 |
393.88 |
| Jun 15 2012 |
15351 |
406.82 |
| Jun 08 2012 |
4909 |
419.23 |
| Jun 08 2012 |
16781 |
543.68 |
| Jun 08 2012 |
8810 |
393.88 |
| Jun 08 2012 |
15207 |
406.82 |
| Jun 01 2012 |
15978 |
543.68 |
| Jun 01 2012 |
5181 |
419.23 |
| Jun 01 2012 |
8817 |
393.88 |
| Jun 01 2012 |
15056 |
406.82 |
| May 25 2012 |
13178 |
543.68 |
| May 25 2012 |
5071 |
419.23 |
| May 25 2012 |
8266 |
393.88 |
| May 25 2012 |
14090 |
406.82 |
| May 18 2012 |
5258 |
419.23 |
| May 18 2012 |
13272 |
543.68 |
| May 18 2012 |
8360 |
393.88 |
| May 18 2012 |
14259 |
406.82 |
| May 11 2012 |
5228 |
419.23 |
| May 11 2012 |
13125 |
543.68 |
| May 11 2012 |
8666 |
401.21 |
| May 11 2012 |
15806 |
421.35 |
| May 04 2012 |
7069 |
384.7 |
| May 04 2012 |
12579 |
543.68 |
| May 04 2012 |
4951 |
419.23 |
| May 04 2012 |
15521 |
422.15 |
| Apr 27 2012 |
4412 |
419.23 |
| Apr 27 2012 |
12114 |
543.68 |
| Apr 27 2012 |
9176 |
441.64 |
| Apr 27 2012 |
17417 |
444.08 |
| Apr 13 2012 |
7999 |
462.92 |
| Apr 13 2012 |
16476 |
447.78 |
| Apr 06 2012 |
4042 |
369.05 |
| Apr 06 2012 |
14780 |
433.98 |
| Mar 27 2012 |
3928 |
369.05 |
| Mar 27 2012 |
15447 |
444.22 |
| Sep 23 2011 |
12907 |
551.7 |
| Sep 23 2011 |
11335 |
493.99 |
| Sep 23 2011 |
18840 |
535.38 |
| Sep 16 2011 |
12823 |
551.7 |
| Sep 16 2011 |
11315 |
493.99 |
| Sep 16 2011 |
18791 |
535.38 |
| Sep 10 2011 |
12565 |
551.7 |
| Sep 10 2011 |
11088 |
493.99 |
| Sep 10 2011 |
18381 |
535.38 |
| Sep 02 2011 |
10923 |
493.99 |
| Sep 02 2011 |
12490 |
551.7 |
| Sep 02 2011 |
18237 |
535.38 |
| Aug 26 2011 |
12474 |
551.7 |
| Aug 26 2011 |
10889 |
493.99 |
| Aug 26 2011 |
18205 |
535.38 |
| Aug 19 2011 |
10661 |
493.99 |
| Aug 19 2011 |
11999 |
551.7 |
| Aug 19 2011 |
17186 |
535.38 |
| Aug 12 2011 |
11710 |
551.7 |
| Aug 12 2011 |
10601 |
493.99 |
| Aug 12 2011 |
16970 |
535.38 |
| Aug 05 2011 |
10560 |
493.99 |
| Aug 05 2011 |
11507 |
551.7 |
| Aug 05 2011 |
16812 |
535.38 |
| Jul 29 2011 |
11378 |
551.7 |
| Jul 29 2011 |
10480 |
493.99 |
| Jul 29 2011 |
16652 |
535.38 |
| Jul 22 2011 |
10034 |
493.99 |
| Jul 22 2011 |
10624 |
551.7 |
| Jul 22 2011 |
15927 |
535.38 |
| Jul 15 2011 |
10028 |
551.7 |
| Jul 15 2011 |
9536 |
493.99 |
| Jul 15 2011 |
15176 |
535.38 |
| Jul 08 2011 |
9120 |
493.99 |
| Jul 08 2011 |
8922 |
551.7 |
| Jul 08 2011 |
14292 |
535.38 |
| Jul 01 2011 |
7365 |
493.99 |
| Jul 01 2011 |
6532 |
551.7 |
| Jul 01 2011 |
11538 |
535.38 |
| Jun 17 2011 |
7023 |
493.99 |
| Jun 17 2011 |
5938 |
551.7 |
| Jun 17 2011 |
11049 |
535.38 |
| Jun 10 2011 |
7961 |
556.46 |
| Jun 10 2011 |
6316 |
551.7 |
| Jun 10 2011 |
11346 |
541.99 |
| Jun 03 2011 |
7417 |
556.46 |
| Jun 03 2011 |
5770 |
551.7 |
| Jun 03 2011 |
10605 |
541.99 |
| May 29 2011 |
7294 |
556.46 |
| May 29 2011 |
5658 |
551.7 |
| May 29 2011 |
10588 |
541.99 |
| May 06 2011 |
4966 |
551.7 |
| May 06 2011 |
7135 |
556.46 |
| May 06 2011 |
10171 |
541.99 |
| Apr 22 2011 |
5409 |
551.7 |
| Apr 22 2011 |
7394 |
556.46 |
| Apr 22 2011 |
10661 |
541.99 |
| Apr 01 2011 |
7594 |
582.86 |
| Apr 01 2011 |
2667 |
548.08 |
| Apr 01 2011 |
6456 |
557.21 |
| Apr 01 2011 |
10773 |
560.81 |
