Apr 01 2021 |
11572 |
479.94 |
Mar 01 2021 |
11846 |
479.94 |
Feb 01 2021 |
11743 |
479.94 |
Jan 01 2021 |
11645 |
479.94 |
Dec 01 2020 |
11028 |
479.94 |
Nov 01 2020 |
12442 |
479.94 |
Oct 01 2020 |
12496 |
479.94 |
Sep 01 2020 |
12945 |
479.94 |
Aug 01 2020 |
13456 |
479.94 |
Jul 01 2020 |
14042 |
479.94 |
Apr 01 2020 |
15463 |
479.94 |
Mar 01 2020 |
15900 |
479.94 |
Feb 01 2020 |
15822 |
479.94 |
Jan 01 2020 |
15846 |
479.94 |
Dec 01 2019 |
15815 |
479.94 |
Nov 01 2019 |
14374 |
479.94 |
Oct 01 2019 |
14316 |
479.94 |
Sep 01 2019 |
14658 |
479.94 |
Aug 01 2019 |
13959 |
479.94 |
Jul 01 2019 |
13979 |
479.94 |
Jun 01 2019 |
13793 |
479.94 |
May 01 2019 |
13400 |
479.94 |
Apr 01 2015 |
18588 |
479.19 |
Apr 01 2015 |
27591 |
479.19 |
Mar 25 2015 |
18395 |
479.19 |
Mar 25 2015 |
26791 |
479.19 |
Mar 18 2015 |
17961 |
479.19 |
Mar 18 2015 |
25945 |
479.19 |
Mar 11 2015 |
18139 |
479.19 |
Mar 11 2015 |
26658 |
479.19 |
Mar 04 2015 |
13443 |
427.12 |
Mar 04 2015 |
19477 |
427.12 |
Feb 25 2015 |
13361 |
427.12 |
Feb 25 2015 |
19460 |
427.12 |
Feb 18 2015 |
13417 |
427.12 |
Feb 18 2015 |
19520 |
427.12 |
Feb 11 2015 |
18651 |
474.18 |
Feb 11 2015 |
13451 |
427.12 |
Feb 11 2015 |
21836 |
442.8 |
Feb 04 2015 |
13450 |
427.12 |
Feb 04 2015 |
18702 |
474.18 |
Feb 04 2015 |
21859 |
442.8 |
Jan 28 2015 |
13482 |
427.12 |
Jan 28 2015 |
20082 |
488.54 |
Jan 28 2015 |
24126 |
457.83 |
Jan 21 2015 |
13465 |
427.12 |
Jan 21 2015 |
20106 |
488.54 |
Jan 21 2015 |
24149 |
457.83 |
Jan 14 2015 |
20124 |
488.54 |
Jan 14 2015 |
13461 |
427.12 |
Jan 14 2015 |
24159 |
457.83 |
Jan 07 2015 |
20124 |
488.54 |
Jan 07 2015 |
13433 |
427.12 |
Jan 07 2015 |
24134 |
457.83 |
Dec 31 2014 |
13434 |
427.12 |
Dec 31 2014 |
20124 |
488.54 |
Dec 31 2014 |
24146 |
457.83 |
Dec 24 2014 |
20124 |
488.54 |
Dec 24 2014 |
13434 |
427.12 |
Dec 24 2014 |
24146 |
457.83 |
Dec 17 2014 |
13420 |
427.12 |
Dec 17 2014 |
20124 |
488.54 |
Dec 17 2014 |
24138 |
457.83 |
Dec 10 2014 |
13420 |
427.12 |
Dec 10 2014 |
20124 |
488.54 |
Dec 10 2014 |
24138 |
457.83 |
Dec 03 2014 |
13420 |
427.12 |
Dec 03 2014 |
20124 |
488.54 |
Dec 03 2014 |
24138 |
457.83 |
Nov 26 2014 |
20124 |
488.54 |
Nov 26 2014 |
13420 |
427.12 |
Nov 26 2014 |
24138 |
457.83 |
Nov 19 2014 |
13420 |
427.12 |
Nov 19 2014 |
20124 |
488.54 |
Nov 19 2014 |
24138 |
457.83 |
Nov 12 2014 |
13420 |
427.12 |
Nov 12 2014 |
20124 |
488.54 |
Nov 12 2014 |
24138 |
457.83 |
Nov 05 2014 |
20124 |
488.54 |
Nov 05 2014 |
13420 |
427.12 |
Nov 05 2014 |
24139 |
457.83 |
Oct 29 2014 |
20118 |
488.54 |
Oct 29 2014 |
13420 |
427.12 |
Oct 29 2014 |
24135 |
457.83 |
Oct 22 2014 |
13375 |
427.12 |
Oct 22 2014 |
20067 |
488.54 |
Oct 22 2014 |
24140 |
457.83 |
Oct 15 2014 |
19949 |
488.54 |
Oct 15 2014 |
13360 |
427.12 |
Oct 15 2014 |
24064 |
457.83 |
Oct 08 2014 |
19964 |
488.54 |
Oct 08 2014 |
13341 |
427.12 |
Oct 08 2014 |
24045 |
457.83 |
Oct 01 2014 |
13365 |
427.12 |
Oct 01 2014 |
19969 |
488.54 |
Oct 01 2014 |
24083 |
457.83 |
Sep 24 2014 |
13327 |
427.12 |
Sep 24 2014 |
20071 |
488.54 |
Sep 24 2014 |
24121 |
457.83 |
Sep 17 2014 |
19899 |
488.54 |
Sep 17 2014 |
13380 |
427.12 |
Sep 17 2014 |
24060 |
457.83 |
Sep 10 2014 |
13261 |
427.12 |
Sep 10 2014 |
19903 |
488.54 |
Sep 10 2014 |
24084 |
457.83 |
Sep 03 2014 |
13261 |
427.12 |
Sep 03 2014 |
19971 |
488.54 |
Sep 03 2014 |
24152 |
457.83 |
Aug 27 2014 |
13380 |
427.12 |
Aug 27 2014 |
19853 |
488.54 |
Aug 27 2014 |
24194 |
457.83 |
Aug 20 2014 |
19858 |
488.54 |
Aug 20 2014 |
13331 |
427.12 |
Aug 20 2014 |
24237 |
457.83 |
Aug 13 2014 |
13372 |
427.12 |
Aug 13 2014 |
19779 |
488.54 |
Aug 13 2014 |
24274 |
457.83 |
Aug 06 2014 |
13413 |
427.12 |
Aug 06 2014 |
19971 |
488.54 |
Aug 06 2014 |
24383 |
457.83 |
Jul 30 2014 |
20040 |
488.54 |
Jul 30 2014 |
13411 |
427.12 |
Jul 30 2014 |
24551 |
457.83 |
Jul 23 2014 |
13289 |
427.12 |
Jul 23 2014 |
19829 |
488.54 |
Jul 23 2014 |
24323 |
457.83 |
Jul 16 2014 |
13278 |
427.12 |
Jul 16 2014 |
20017 |
488.54 |
Jul 16 2014 |
24301 |
457.83 |
Jul 09 2014 |
13394 |
427.12 |
Jul 09 2014 |
20139 |
488.54 |
Jul 09 2014 |
24320 |
457.83 |
Jul 02 2014 |
13516 |
427.12 |
Jul 02 2014 |
20217 |
488.54 |
Jul 02 2014 |
24534 |
457.83 |
Jun 25 2014 |
13652 |
427.12 |
Jun 25 2014 |
20316 |
488.54 |
Jun 25 2014 |
24666 |
457.83 |
Jun 18 2014 |
13755 |
427.12 |
Jun 18 2014 |
20382 |
488.54 |
Jun 18 2014 |
24683 |
457.83 |
Jun 11 2014 |
20225 |
488.54 |
Jun 11 2014 |
13777 |
427.12 |
Jun 11 2014 |
24846 |
457.83 |
Jun 04 2014 |
14062 |
427.12 |
Jun 04 2014 |
20396 |
488.54 |
Jun 04 2014 |
25035 |
457.83 |
May 28 2014 |
14060 |
427.12 |
May 28 2014 |
20194 |
488.54 |
May 28 2014 |
24929 |
457.83 |
May 21 2014 |
20257 |
488.54 |
May 21 2014 |
9170 |
375.05 |
May 21 2014 |
24012 |
450.71 |
May 14 2014 |
20371 |
488.54 |
May 14 2014 |
9248 |
375.05 |
May 14 2014 |
24099 |
450.71 |
May 07 2014 |
9101 |
375.05 |
May 07 2014 |
19927 |
488.54 |
May 07 2014 |
23817 |
450.71 |
Apr 30 2014 |
20538 |
488.54 |
Apr 30 2014 |
9428 |
375.05 |
Apr 30 2014 |
24388 |
450.71 |
Apr 23 2014 |
20933 |
488.54 |
Apr 23 2014 |
9536 |
375.05 |
Apr 23 2014 |
24719 |
450.71 |
Apr 16 2014 |
17314 |
454.74 |
Apr 16 2014 |
23349 |
515.74 |
Apr 16 2014 |
30490 |
491.34 |
Apr 09 2014 |
17486 |
454.74 |
Apr 09 2014 |
24179 |
515.74 |
Apr 09 2014 |
30968 |
491.34 |
Apr 02 2014 |
24159 |
515.74 |
Apr 02 2014 |
17665 |
454.74 |
Apr 02 2014 |
30420 |
491.34 |
Mar 26 2014 |
18055 |
454.74 |
Mar 26 2014 |
23674 |
515.74 |
Mar 26 2014 |
30364 |
491.34 |
Mar 19 2014 |
25271 |
534.42 |
Mar 19 2014 |
23585 |
515.74 |
Mar 19 2014 |
34009 |
520.41 |
Mar 12 2014 |
25252 |
534.42 |
Mar 12 2014 |
23579 |
515.74 |
Mar 12 2014 |
34018 |
520.41 |
Mar 05 2014 |
24648 |
536.52 |
Mar 05 2014 |
25261 |
534.42 |
Mar 05 2014 |
35426 |
535.82 |
Feb 26 2014 |
25216 |
534.42 |
Feb 26 2014 |
24511 |
536.52 |
Feb 26 2014 |
35309 |
535.82 |
Feb 19 2014 |
28627 |
616.71 |
Feb 19 2014 |
24630 |
536.52 |
Feb 19 2014 |
38668 |
576.62 |
Feb 12 2014 |
26424 |
570.14 |
Feb 12 2014 |
28591 |
616.71 |
Feb 12 2014 |
39819 |
601.19 |
Feb 05 2014 |
28399 |
598.87 |
Feb 05 2014 |
26464 |
570.14 |
Feb 05 2014 |
39533 |
591.69 |
Jan 29 2014 |
28088 |
582.4 |
Jan 29 2014 |
26270 |
570.14 |
Jan 29 2014 |
38911 |
579.95 |
Jan 22 2014 |
27982 |
582.4 |
Jan 22 2014 |
26131 |
570.14 |
Jan 22 2014 |
38697 |
579.95 |
Jan 15 2014 |
28072 |
582.4 |
Jan 15 2014 |
26156 |
570.14 |
Jan 15 2014 |
38785 |
579.95 |
Jan 08 2014 |
28122 |
582.4 |
Jan 08 2014 |
26019 |
570.14 |
Jan 08 2014 |
38707 |
579.95 |
Jan 01 2014 |
28128 |
582.4 |
Jan 01 2014 |
26019 |
570.14 |
Jan 01 2014 |
38712 |
579.95 |
Dec 25 2013 |
26019 |
570.14 |
Dec 25 2013 |
28128 |
582.4 |
Dec 25 2013 |
38741 |
579.95 |
Dec 18 2013 |
28128 |
582.4 |
Dec 18 2013 |
26019 |
570.14 |
Dec 18 2013 |
38741 |
579.95 |
Dec 11 2013 |
28129 |
582.4 |
Dec 11 2013 |
26020 |
570.14 |
Dec 11 2013 |
38742 |
579.95 |
Dec 04 2013 |
26021 |
570.14 |
Dec 04 2013 |
28131 |
582.4 |
Dec 04 2013 |
38745 |
579.95 |
Nov 27 2013 |
26021 |
570.14 |
Nov 27 2013 |
28131 |
582.4 |
Nov 27 2013 |
38745 |
579.95 |
Nov 20 2013 |
28131 |
582.4 |
Nov 20 2013 |
26021 |
570.14 |
Nov 20 2013 |
38746 |
579.95 |
Nov 13 2013 |
26022 |
570.14 |
Nov 13 2013 |
28133 |
582.4 |
Nov 13 2013 |
38747 |
579.95 |
Nov 06 2013 |
26022 |
570.14 |
Nov 06 2013 |
28134 |
582.4 |
Nov 06 2013 |
38748 |
579.95 |
Oct 30 2013 |
28132 |
582.4 |
Oct 30 2013 |
26022 |
570.14 |
Oct 30 2013 |
38746 |
579.95 |
Oct 23 2013 |
28133 |
582.4 |
Oct 23 2013 |
26012 |
570.14 |
Oct 23 2013 |
38742 |
579.95 |
Oct 16 2013 |
25998 |
570.14 |
Oct 16 2013 |
28057 |
582.4 |
Oct 16 2013 |
38645 |
579.95 |
Oct 09 2013 |
27993 |
582.4 |
Oct 09 2013 |
25643 |
570.14 |
Oct 09 2013 |
38230 |
579.95 |
Oct 02 2013 |
27977 |
582.4 |
Oct 02 2013 |
25772 |
570.14 |
Oct 02 2013 |
38390 |
579.95 |
Sep 25 2013 |
27873 |
582.4 |
Sep 25 2013 |
25768 |
570.14 |
Sep 25 2013 |
38353 |
579.95 |
Sep 18 2013 |
25554 |
570.14 |
Sep 18 2013 |
27727 |
582.4 |
Sep 18 2013 |
37991 |
579.95 |
Sep 11 2013 |
27511 |
582.4 |
Sep 11 2013 |
25467 |
570.14 |
Sep 11 2013 |
37720 |
579.95 |
Sep 04 2013 |
27375 |
582.4 |
Sep 04 2013 |
25673 |
570.14 |
Sep 04 2013 |
37891 |
579.95 |
Aug 28 2013 |
25465 |
570.14 |
Aug 28 2013 |
27169 |
582.4 |
Aug 28 2013 |
37608 |
579.95 |
Aug 21 2013 |
27332 |
582.4 |
Aug 21 2013 |
25556 |
570.14 |
Aug 21 2013 |
37873 |
579.95 |
Aug 14 2013 |
27504 |
582.4 |
Aug 14 2013 |
25561 |
570.14 |
Aug 14 2013 |
37575 |
579.95 |
Aug 07 2013 |
27802 |
582.4 |
Aug 07 2013 |
25512 |
570.14 |
Aug 07 2013 |
37862 |
579.95 |
Jul 31 2013 |
28069 |
582.4 |
Jul 31 2013 |
26016 |
570.14 |
Jul 31 2013 |
38456 |
579.95 |
Jul 24 2013 |
28354 |
582.4 |
Jul 24 2013 |
25915 |
570.14 |
Jul 24 2013 |
38707 |
579.95 |
Jul 17 2013 |
28507 |
582.4 |
Jul 17 2013 |
25958 |
570.14 |
Jul 17 2013 |
38885 |
579.95 |
Jul 10 2013 |
26184 |
570.14 |
Jul 10 2013 |
28708 |
582.4 |
Jul 10 2013 |
39265 |
579.95 |
Jul 03 2013 |
28934 |
582.4 |
Jul 03 2013 |
26117 |
570.14 |
Jul 03 2013 |
39271 |
579.95 |
Jun 26 2013 |
29200 |
582.4 |
Jun 26 2013 |
26019 |
570.14 |
Jun 26 2013 |
39430 |
579.95 |
Jun 19 2013 |
26253 |
570.14 |
Jun 19 2013 |
29473 |
582.4 |
Jun 19 2013 |
39446 |
579.95 |
Jun 12 2013 |
26299 |
570.14 |
Jun 12 2013 |
29538 |
582.4 |
Jun 12 2013 |
39755 |
579.95 |
Jun 05 2013 |
29040 |
582.4 |
Jun 05 2013 |
25997 |
570.14 |
Jun 05 2013 |
39282 |
579.95 |
May 29 2013 |
25873 |
570.14 |
May 29 2013 |
29145 |
582.4 |
May 29 2013 |
39330 |
579.95 |
May 22 2013 |
26371 |
570.14 |
May 22 2013 |
29605 |
582.4 |
May 22 2013 |
40106 |
579.95 |
May 15 2013 |
29761 |
582.4 |
May 15 2013 |
26316 |
570.14 |
May 15 2013 |
40131 |
579.95 |
May 08 2013 |
29620 |
582.4 |
May 08 2013 |
26300 |
570.14 |
May 08 2013 |
40065 |
579.95 |
May 01 2013 |
26718 |
570.14 |
May 01 2013 |
29701 |
582.4 |
May 01 2013 |
40333 |
579.95 |
Apr 24 2013 |
30191 |
598.39 |
Apr 24 2013 |
40920 |
598.39 |
Apr 17 2013 |
29991 |
598.39 |
Apr 17 2013 |
41000 |
598.39 |
Apr 10 2013 |
29429 |
598.39 |
Apr 10 2013 |
19621 |
477.35 |
Apr 10 2013 |
38911 |
568.13 |
Apr 03 2013 |
19550 |
477.35 |
Apr 03 2013 |
29069 |
598.39 |
Apr 03 2013 |
38689 |
568.13 |
Mar 27 2013 |
29140 |
598.39 |
Mar 27 2013 |
19948 |
477.35 |
Mar 27 2013 |
38881 |
568.13 |
Mar 20 2013 |
28568 |
598.39 |
Mar 20 2013 |
19814 |
477.35 |
Mar 20 2013 |
38750 |
568.13 |
Mar 13 2013 |
34439 |
522.29 |
Oct 19 2012 |
18420 |
477.35 |
Oct 19 2012 |
30047 |
492.53 |
Sep 23 2012 |
18120 |
477.35 |
Sep 23 2012 |
29683 |
492.53 |
Aug 31 2012 |
17342 |
477.35 |
Aug 31 2012 |
28950 |
492.53 |
Aug 24 2012 |
17131 |
477.35 |
Aug 24 2012 |
28635 |
492.53 |
Aug 10 2012 |
16526 |
477.35 |
Aug 10 2012 |
27804 |
492.53 |
Aug 03 2012 |
16170 |
477.35 |
Aug 03 2012 |
27398 |
492.53 |
Jul 27 2012 |
15962 |
477.35 |
Jul 27 2012 |
26790 |
492.53 |
Jul 06 2012 |
15254 |
477.35 |
Jul 06 2012 |
25942 |
492.53 |
Jun 22 2012 |
14979 |
477.35 |
Jun 22 2012 |
24955 |
492.53 |
Jun 15 2012 |
14813 |
477.35 |
Jun 15 2012 |
25296 |
492.53 |
Jun 08 2012 |
14547 |
477.35 |
Jun 08 2012 |
25077 |
492.53 |
Jun 01 2012 |
14509 |
477.35 |
Jun 01 2012 |
24757 |
492.53 |
May 25 2012 |
13579 |
477.35 |
May 25 2012 |
23091 |
492.53 |
May 18 2012 |
13656 |
477.35 |
May 18 2012 |
23320 |
492.53 |
May 11 2012 |
13245 |
477.35 |
May 11 2012 |
23207 |
492.53 |
May 04 2012 |
12269 |
477.35 |
May 04 2012 |
22617 |
492.53 |
Apr 27 2012 |
10873 |
477.35 |
Apr 27 2012 |
21860 |
492.53 |
Apr 13 2012 |
20390 |
496.33 |
Apr 06 2012 |
19868 |
496.33 |
Mar 27 2012 |
19453 |
496.33 |
Sep 23 2011 |
13729 |
607.75 |
Sep 23 2011 |
20812 |
591.72 |
Sep 16 2011 |
13630 |
607.75 |
Sep 16 2011 |
20748 |
591.72 |
Sep 10 2011 |
13360 |
607.75 |
Sep 10 2011 |
20313 |
591.72 |
Sep 02 2011 |
13286 |
607.75 |
Sep 02 2011 |
20165 |
591.72 |
Aug 26 2011 |
13266 |
607.75 |
Aug 26 2011 |
20118 |
591.72 |
Aug 19 2011 |
12763 |
607.75 |
Aug 19 2011 |
19029 |
591.72 |
Aug 12 2011 |
12453 |
607.75 |
Aug 12 2011 |
18805 |
591.72 |
Aug 05 2011 |
12237 |
607.75 |
Aug 05 2011 |
18632 |
591.72 |
Jul 29 2011 |
12107 |
607.75 |
Jul 29 2011 |
18444 |
591.72 |
Jul 22 2011 |
11292 |
607.75 |
Jul 22 2011 |
17618 |
591.72 |
Jul 15 2011 |
10660 |
607.75 |
Jul 15 2011 |
16813 |
591.72 |
Jul 08 2011 |
9491 |
607.75 |
Jul 08 2011 |
15824 |
591.72 |
Jul 01 2011 |
6957 |
607.75 |
Jul 01 2011 |
12806 |
591.72 |
Jun 17 2011 |
6347 |
607.75 |
Jun 17 2011 |
12273 |
591.72 |
Jun 10 2011 |
6757 |
607.75 |
Jun 10 2011 |
12412 |
591.72 |
Jun 03 2011 |
6161 |
607.75 |
Jun 03 2011 |
11572 |
591.72 |
May 29 2011 |
6036 |
607.75 |
May 29 2011 |
11536 |
591.72 |
May 06 2011 |
5294 |
607.75 |
May 06 2011 |
11040 |
591.72 |
Apr 22 2011 |
5734 |
607.75 |
Apr 22 2011 |
11507 |
591.72 |
Apr 01 2011 |
2772 |
587.88 |
Apr 01 2011 |
6744 |
607.75 |
Apr 01 2011 |
11223 |
601.13 |