Mar 05 2014 |
24515 |
534.18 |
Mar 05 2014 |
25447 |
537.4 |
Mar 05 2014 |
35423 |
535.79 |
Feb 26 2014 |
24448 |
523.66 |
Feb 26 2014 |
12405 |
529.17 |
Feb 26 2014 |
24509 |
536.47 |
Feb 26 2014 |
34685 |
529.89 |
Feb 19 2014 |
12490 |
529.17 |
Feb 19 2014 |
24487 |
523.66 |
Feb 19 2014 |
24628 |
536.47 |
Feb 19 2014 |
34687 |
529.89 |
Feb 12 2014 |
24576 |
536.47 |
Feb 12 2014 |
24469 |
523.66 |
Feb 12 2014 |
12642 |
529.17 |
Feb 12 2014 |
34589 |
529.89 |
Feb 05 2014 |
12583 |
529.17 |
Feb 05 2014 |
24654 |
523.66 |
Feb 05 2014 |
24614 |
536.47 |
Feb 05 2014 |
34727 |
529.89 |
Jan 29 2014 |
24859 |
523.66 |
Jan 29 2014 |
12583 |
529.17 |
Jan 29 2014 |
24444 |
536.47 |
Jan 29 2014 |
34725 |
529.89 |
Jan 22 2014 |
12602 |
529.17 |
Jan 22 2014 |
24782 |
523.66 |
Jan 22 2014 |
24322 |
536.47 |
Jan 22 2014 |
34540 |
529.89 |
Jan 15 2014 |
12602 |
529.17 |
Jan 15 2014 |
24858 |
523.66 |
Jan 15 2014 |
24341 |
536.47 |
Jan 15 2014 |
34621 |
529.89 |
Jan 08 2014 |
24911 |
523.66 |
Jan 08 2014 |
12602 |
529.17 |
Jan 08 2014 |
24201 |
536.47 |
Jan 08 2014 |
34535 |
529.89 |
Jan 01 2014 |
24917 |
523.66 |
Jan 01 2014 |
12602 |
529.17 |
Jan 01 2014 |
24201 |
536.47 |
Jan 01 2014 |
34540 |
529.89 |
Dec 25 2013 |
24201 |
536.47 |
Dec 25 2013 |
12673 |
529.17 |
Dec 25 2013 |
24917 |
523.66 |
Dec 25 2013 |
34557 |
529.89 |
Dec 18 2013 |
12673 |
529.17 |
Dec 18 2013 |
24917 |
523.66 |
Dec 18 2013 |
24201 |
536.47 |
Dec 18 2013 |
34557 |
529.89 |
Dec 11 2013 |
12674 |
529.17 |
Dec 11 2013 |
24917 |
523.66 |
Dec 11 2013 |
24202 |
536.47 |
Dec 11 2013 |
34558 |
529.89 |
Dec 04 2013 |
24203 |
536.47 |
Dec 04 2013 |
24919 |
523.66 |
Dec 04 2013 |
12674 |
529.17 |
Dec 04 2013 |
34561 |
529.89 |
Nov 27 2013 |
24203 |
536.47 |
Nov 27 2013 |
24919 |
523.66 |
Nov 27 2013 |
12674 |
529.17 |
Nov 27 2013 |
34561 |
529.89 |
Nov 20 2013 |
24919 |
523.66 |
Nov 20 2013 |
12675 |
529.17 |
Nov 20 2013 |
24203 |
536.47 |
Nov 20 2013 |
34562 |
529.89 |
Nov 13 2013 |
24204 |
536.47 |
Nov 13 2013 |
24920 |
523.66 |
Nov 13 2013 |
12675 |
529.17 |
Nov 13 2013 |
34563 |
529.89 |
Nov 06 2013 |
24204 |
536.47 |
Nov 06 2013 |
12675 |
529.17 |
Nov 06 2013 |
24921 |
523.66 |
Nov 06 2013 |
34564 |
529.89 |
Oct 30 2013 |
12675 |
529.17 |
Oct 30 2013 |
24919 |
523.66 |
Oct 30 2013 |
24204 |
536.47 |
Oct 30 2013 |
34562 |
529.89 |
Oct 23 2013 |
24920 |
523.66 |
Oct 23 2013 |
12675 |
529.17 |
Oct 23 2013 |
24194 |
536.47 |
Oct 23 2013 |
34559 |
529.89 |
Oct 16 2013 |
24191 |
536.47 |
Oct 16 2013 |
24860 |
523.66 |
Oct 16 2013 |
12557 |
529.17 |
Oct 16 2013 |
34470 |
529.89 |
Oct 09 2013 |
12393 |
529.17 |
Oct 09 2013 |
24820 |
523.66 |
Oct 09 2013 |
23870 |
536.47 |
Oct 09 2013 |
34126 |
529.89 |
Oct 02 2013 |
24809 |
523.66 |
Oct 02 2013 |
12500 |
529.17 |
Oct 02 2013 |
23968 |
536.47 |
Oct 02 2013 |
34232 |
529.89 |
Sep 25 2013 |
24716 |
523.66 |
Sep 25 2013 |
12469 |
529.17 |
Sep 25 2013 |
23964 |
536.47 |
Sep 25 2013 |
34194 |
529.89 |
Sep 18 2013 |
23760 |
536.47 |
Sep 18 2013 |
24597 |
523.66 |
Sep 18 2013 |
12340 |
529.17 |
Sep 18 2013 |
33870 |
529.89 |
Sep 11 2013 |
12215 |
529.17 |
Sep 11 2013 |
24417 |
523.66 |
Sep 11 2013 |
23689 |
536.47 |
Sep 11 2013 |
33641 |
529.89 |
Sep 04 2013 |
24324 |
523.66 |
Sep 04 2013 |
12349 |
529.17 |
Sep 04 2013 |
23861 |
536.47 |
Sep 04 2013 |
33796 |
529.89 |
Aug 28 2013 |
23689 |
536.47 |
Aug 28 2013 |
12617 |
529.17 |
Aug 28 2013 |
24209 |
523.66 |
Aug 28 2013 |
33625 |
529.89 |
Aug 21 2013 |
12616 |
529.17 |
Aug 21 2013 |
24344 |
523.66 |
Aug 21 2013 |
23773 |
536.47 |
Aug 21 2013 |
33839 |
529.89 |
Aug 14 2013 |
24473 |
523.66 |
Aug 14 2013 |
12050 |
529.17 |
Aug 14 2013 |
23775 |
536.47 |
Aug 14 2013 |
33540 |
529.89 |
Aug 07 2013 |
12203 |
529.17 |
Aug 07 2013 |
24738 |
523.66 |
Aug 07 2013 |
23722 |
536.47 |
Aug 07 2013 |
33798 |
529.89 |
Jul 31 2013 |
12297 |
529.17 |
Jul 31 2013 |
24955 |
523.66 |
Jul 31 2013 |
24195 |
536.47 |
Jul 31 2013 |
34319 |
529.89 |
Jul 24 2013 |
25190 |
523.66 |
Jul 24 2013 |
12328 |
529.17 |
Jul 24 2013 |
24077 |
536.47 |
Jul 24 2013 |
34506 |
529.89 |
Jul 17 2013 |
25298 |
523.66 |
Jul 17 2013 |
12270 |
529.17 |
Jul 17 2013 |
24123 |
536.47 |
Jul 17 2013 |
34642 |
529.89 |
Jul 10 2013 |
24310 |
536.47 |
Jul 10 2013 |
25492 |
523.66 |
Jul 10 2013 |
12572 |
529.17 |
Jul 10 2013 |
35005 |
529.89 |
Jul 03 2013 |
25702 |
523.66 |
Jul 03 2013 |
12434 |
529.17 |
Jul 03 2013 |
24266 |
536.47 |
Jul 03 2013 |
35008 |
529.89 |
Jun 26 2013 |
12279 |
529.17 |
Jun 26 2013 |
26010 |
523.66 |
Jun 26 2013 |
24169 |
536.47 |
Jun 26 2013 |
35188 |
529.89 |
Jun 19 2013 |
24386 |
536.47 |
Jun 19 2013 |
12110 |
529.17 |
Jun 19 2013 |
26245 |
523.66 |
Jun 19 2013 |
35203 |
529.89 |
Jun 12 2013 |
24443 |
536.47 |
Jun 12 2013 |
26296 |
523.66 |
Jun 12 2013 |
12396 |
529.17 |
Jun 12 2013 |
35516 |
529.89 |
Jun 05 2013 |
11803 |
529.17 |
Jun 05 2013 |
25880 |
523.66 |
Jun 05 2013 |
24206 |
536.47 |
Jun 05 2013 |
35158 |
529.89 |
May 29 2013 |
24083 |
536.47 |
May 29 2013 |
25977 |
523.66 |
May 29 2013 |
11714 |
529.17 |
May 29 2013 |
35189 |
529.89 |
May 22 2013 |
24523 |
536.47 |
May 22 2013 |
11779 |
529.17 |
May 22 2013 |
26363 |
523.66 |
May 22 2013 |
35867 |
529.89 |
May 15 2013 |
26517 |
523.66 |
May 15 2013 |
11493 |
529.17 |
May 15 2013 |
24497 |
536.47 |
May 15 2013 |
35887 |
529.89 |
May 08 2013 |
26405 |
523.66 |
May 08 2013 |
11185 |
529.17 |
May 08 2013 |
24464 |
536.47 |
May 08 2013 |
35812 |
529.89 |
May 01 2013 |
24862 |
536.47 |
May 01 2013 |
26503 |
523.66 |
May 01 2013 |
11350 |
529.17 |
May 01 2013 |
36068 |
529.89 |
Apr 24 2013 |
26466 |
523.66 |
Apr 24 2013 |
11182 |
529.17 |
Apr 24 2013 |
24071 |
536.47 |
Apr 24 2013 |
35790 |
529.89 |
Apr 17 2013 |
11382 |
529.17 |
Apr 17 2013 |
26300 |
523.66 |
Apr 17 2013 |
24195 |
536.47 |
Apr 17 2013 |
35828 |
529.89 |
Apr 10 2013 |
26403 |
532.67 |
Apr 10 2013 |
11683 |
541.34 |
Apr 10 2013 |
23594 |
528.85 |
Apr 10 2013 |
34987 |
524.86 |
Apr 03 2013 |
23548 |
529.75 |
Apr 03 2013 |
11514 |
538.28 |
Apr 03 2013 |
25421 |
521.59 |
Apr 03 2013 |
33677 |
514.64 |
Mar 27 2013 |
11721 |
538.28 |
Mar 27 2013 |
25399 |
521.59 |
Mar 27 2013 |
24015 |
529.75 |
Mar 27 2013 |
33791 |
514.64 |
Mar 20 2013 |
11009 |
538.28 |
Mar 20 2013 |
24968 |
521.59 |
Mar 20 2013 |
23811 |
529.75 |
Mar 20 2013 |
33717 |
514.64 |
Mar 13 2013 |
17843 |
536.47 |
Mar 13 2013 |
8084 |
529.17 |
Mar 13 2013 |
33554 |
514.64 |
Oct 19 2012 |
21977 |
519.51 |
Oct 19 2012 |
10306 |
542.84 |
Oct 19 2012 |
21520 |
523.03 |
Oct 19 2012 |
34214 |
528.46 |
Sep 23 2012 |
21126 |
523.03 |
Sep 23 2012 |
10127 |
542.84 |
Sep 23 2012 |
21760 |
519.51 |
Sep 23 2012 |
33740 |
528.46 |
Aug 31 2012 |
9505 |
542.84 |
Aug 31 2012 |
21148 |
519.51 |
Aug 31 2012 |
20204 |
523.03 |
Aug 31 2012 |
32934 |
528.46 |
Aug 24 2012 |
19941 |
523.03 |
Aug 24 2012 |
9337 |
542.84 |
Aug 24 2012 |
20795 |
519.51 |
Aug 24 2012 |
32540 |
528.46 |
Aug 10 2012 |
8825 |
542.84 |
Aug 10 2012 |
19898 |
519.51 |
Aug 10 2012 |
19193 |
523.03 |
Aug 10 2012 |
31493 |
528.46 |
Aug 03 2012 |
18742 |
523.03 |
Aug 03 2012 |
8418 |
542.84 |
Aug 03 2012 |
19491 |
519.51 |
Aug 03 2012 |
30975 |
528.46 |
Jul 27 2012 |
18479 |
523.03 |
Jul 27 2012 |
7840 |
542.84 |
Jul 27 2012 |
18806 |
519.51 |
Jul 27 2012 |
30297 |
528.46 |
Jul 06 2012 |
17759 |
519.51 |
Jul 06 2012 |
7275 |
542.84 |
Jul 06 2012 |
17608 |
523.03 |
Jul 06 2012 |
29292 |
528.46 |
Jun 22 2012 |
16148 |
519.51 |
Jun 22 2012 |
7413 |
542.84 |
Jun 22 2012 |
17294 |
523.03 |
Jun 22 2012 |
28186 |
528.46 |
Jun 15 2012 |
16028 |
519.51 |
Jun 15 2012 |
7232 |
542.84 |
Jun 15 2012 |
17080 |
523.03 |
Jun 15 2012 |
28500 |
528.46 |
Jun 08 2012 |
7284 |
542.84 |
Jun 08 2012 |
15967 |
519.51 |
Jun 08 2012 |
16785 |
523.03 |
Jun 08 2012 |
28235 |
528.46 |
Jun 01 2012 |
15202 |
519.51 |
Jun 01 2012 |
7643 |
542.84 |
Jun 01 2012 |
16739 |
523.03 |
Jun 01 2012 |
27847 |
528.46 |
May 25 2012 |
12566 |
519.51 |
May 25 2012 |
7482 |
542.84 |
May 25 2012 |
15596 |
523.03 |
May 25 2012 |
25973 |
528.46 |
May 18 2012 |
7687 |
542.84 |
May 18 2012 |
12691 |
519.51 |
May 18 2012 |
15638 |
523.03 |
May 18 2012 |
26217 |
528.46 |
May 11 2012 |
7607 |
542.84 |
May 11 2012 |
12539 |
519.51 |
May 11 2012 |
15111 |
523.03 |
May 11 2012 |
26032 |
528.46 |
May 04 2012 |
13988 |
523.03 |
May 04 2012 |
12023 |
519.51 |
May 04 2012 |
7291 |
542.84 |
May 04 2012 |
25369 |
528.46 |
Apr 27 2012 |
6438 |
542.84 |
Apr 27 2012 |
11590 |
519.51 |
Apr 27 2012 |
12375 |
523.03 |
Apr 27 2012 |
24471 |
528.46 |
Apr 13 2012 |
9739 |
532.44 |
Apr 13 2012 |
9391 |
488.34 |
Apr 13 2012 |
5223 |
532.15 |
Apr 13 2012 |
21950 |
519.14 |
Apr 06 2012 |
21502 |
521.38 |
Mar 27 2012 |
21041 |
521.38 |
Sep 23 2011 |
13994 |
648.62 |
Sep 23 2011 |
14338 |
627.51 |
Sep 23 2011 |
21458 |
633.85 |
Sep 16 2011 |
13900 |
648.62 |
Sep 16 2011 |
14286 |
627.51 |
Sep 16 2011 |
21382 |
633.85 |
Sep 10 2011 |
13626 |
648.62 |
Sep 10 2011 |
14006 |
627.51 |
Sep 10 2011 |
20928 |
633.85 |
Sep 02 2011 |
13830 |
627.51 |
Sep 02 2011 |
13552 |
648.62 |
Sep 02 2011 |
20780 |
633.85 |
Aug 26 2011 |
13532 |
648.62 |
Aug 26 2011 |
13782 |
627.51 |
Aug 26 2011 |
20732 |
633.85 |
Aug 19 2011 |
13492 |
627.51 |
Aug 19 2011 |
13023 |
648.62 |
Aug 19 2011 |
19611 |
633.85 |
Aug 12 2011 |
12706 |
648.62 |
Aug 12 2011 |
13427 |
627.51 |
Aug 12 2011 |
19376 |
633.85 |
Aug 05 2011 |
13388 |
627.51 |
Aug 05 2011 |
12482 |
648.62 |
Aug 05 2011 |
19198 |
633.85 |
Jul 29 2011 |
12359 |
648.62 |
Jul 29 2011 |
13265 |
627.51 |
Jul 29 2011 |
19004 |
633.85 |
Jul 22 2011 |
12697 |
627.51 |
Jul 22 2011 |
11548 |
648.62 |
Jul 22 2011 |
18175 |
633.85 |
Jul 15 2011 |
10907 |
648.62 |
Jul 15 2011 |
12098 |
627.51 |
Jul 15 2011 |
17343 |
633.85 |
Jul 08 2011 |
11566 |
627.51 |
Jul 08 2011 |
9711 |
648.62 |
Jul 08 2011 |
16342 |
633.85 |
Jul 01 2011 |
9346 |
627.51 |
Jul 01 2011 |
7123 |
648.62 |
Jul 01 2011 |
13229 |
633.85 |
Jun 17 2011 |
8879 |
627.51 |
Jun 17 2011 |
6504 |
648.62 |
Jun 17 2011 |
12674 |
633.85 |
Jun 10 2011 |
8587 |
627.51 |
Jun 10 2011 |
6921 |
648.62 |
Jun 10 2011 |
12816 |
633.85 |
Jun 03 2011 |
8003 |
627.51 |
Jun 03 2011 |
6311 |
648.62 |
Jun 03 2011 |
11953 |
633.85 |
May 29 2011 |
7868 |
627.51 |
May 29 2011 |
6183 |
648.62 |
May 29 2011 |
11926 |
633.85 |
May 06 2011 |
5426 |
648.62 |
May 06 2011 |
7639 |
627.51 |
May 06 2011 |
11380 |
633.85 |
Apr 22 2011 |
5866 |
648.62 |
Apr 22 2011 |
7864 |
627.51 |
Apr 22 2011 |
11837 |
633.85 |
Apr 01 2011 |
7884 |
666 |
Apr 01 2011 |
2869 |
638.08 |
Apr 01 2011 |
6892 |
654 |
Apr 01 2011 |
11501 |
653.02 |