| Apr 25 2024 |
1677 |
336.58 |
| Apr 25 2024 |
3432 |
329.47 |
| Apr 25 2024 |
4786 |
331.25 |
| Apr 24 2024 |
1680 |
336.58 |
| Apr 24 2024 |
3442 |
329.47 |
| Apr 24 2024 |
4782 |
331.25 |
| Apr 17 2024 |
1679 |
336.58 |
| Apr 17 2024 |
3017 |
317.68 |
| Apr 17 2024 |
4433 |
321.46 |
| Apr 10 2024 |
1700 |
336.58 |
| Apr 10 2024 |
3016 |
317.68 |
| Apr 10 2024 |
4447 |
321.46 |
| Apr 03 2024 |
1681 |
336.58 |
| Apr 03 2024 |
3008 |
317.68 |
| Apr 03 2024 |
4449 |
321.46 |
| Mar 27 2024 |
1691 |
336.58 |
| Mar 27 2024 |
3006 |
317.68 |
| Mar 27 2024 |
4451 |
321.46 |
| Mar 21 2024 |
1678 |
336.58 |
| Mar 21 2024 |
3025 |
317.68 |
| Mar 21 2024 |
4442 |
321.46 |
| Mar 14 2024 |
1710 |
336.58 |
| Mar 14 2024 |
3002 |
317.68 |
| Mar 14 2024 |
4403 |
321.46 |
| Mar 07 2024 |
1706 |
336.58 |
| Mar 07 2024 |
3021 |
317.68 |
| Mar 07 2024 |
4409 |
321.46 |
| Feb 29 2024 |
1707 |
336.58 |
| Feb 29 2024 |
3021 |
317.68 |
| Feb 29 2024 |
4437 |
321.46 |
| Feb 22 2024 |
1714 |
336.58 |
| Feb 22 2024 |
3016 |
317.68 |
| Feb 22 2024 |
4432 |
321.46 |
| Feb 15 2024 |
1671 |
336.58 |
| Feb 15 2024 |
3029 |
317.68 |
| Feb 15 2024 |
4416 |
321.46 |
| Feb 08 2024 |
1643 |
336.58 |
| Feb 08 2024 |
3023 |
317.68 |
| Feb 08 2024 |
4387 |
321.46 |
| Feb 01 2024 |
1604 |
336.58 |
| Feb 01 2024 |
3056 |
317.68 |
| Feb 01 2024 |
4307 |
321.46 |
| Jan 25 2024 |
1579 |
336.58 |
| Jan 25 2024 |
3048 |
317.68 |
| Jan 25 2024 |
4296 |
321.46 |
| Jan 18 2024 |
1579 |
336.58 |
| Jan 18 2024 |
3040 |
317.68 |
| Jan 18 2024 |
4293 |
321.46 |
| Jan 11 2024 |
1579 |
336.58 |
| Jan 11 2024 |
3039 |
317.68 |
| Jan 11 2024 |
4294 |
321.46 |
| Jan 04 2024 |
1579 |
336.58 |
| Jan 04 2024 |
3038 |
317.68 |
| Jan 04 2024 |
4293 |
321.46 |
| Dec 28 2023 |
1579 |
336.58 |
| Dec 28 2023 |
3040 |
317.68 |
| Dec 28 2023 |
4294 |
321.46 |
| Dec 21 2023 |
1579 |
336.58 |
| Dec 21 2023 |
3040 |
317.68 |
| Dec 21 2023 |
4294 |
321.46 |
| Dec 14 2023 |
1579 |
336.58 |
| Dec 14 2023 |
3039 |
317.68 |
| Dec 14 2023 |
4294 |
321.46 |
| Dec 07 2023 |
1579 |
336.58 |
| Dec 07 2023 |
3039 |
317.68 |
| Dec 07 2023 |
4294 |
321.46 |
| Nov 30 2023 |
1586 |
336.58 |
| Nov 30 2023 |
3036 |
317.68 |
| Nov 30 2023 |
4295 |
321.46 |
| Nov 23 2023 |
1587 |
336.58 |
| Nov 23 2023 |
3036 |
317.68 |
| Nov 23 2023 |
4294 |
321.46 |
| Nov 16 2023 |
1587 |
336.58 |
| Nov 16 2023 |
3036 |
317.68 |
| Nov 16 2023 |
4289 |
321.46 |
| Nov 09 2023 |
1597 |
336.58 |
| Nov 09 2023 |
3035 |
317.68 |
| Nov 09 2023 |
4293 |
321.46 |
| Nov 02 2023 |
1596 |
336.58 |
| Nov 02 2023 |
3035 |
317.68 |
| Nov 02 2023 |
4293 |
321.46 |
| Oct 26 2023 |
1584 |
336.58 |
| Oct 26 2023 |
3046 |
317.68 |
| Oct 26 2023 |
4283 |
321.46 |
| Oct 19 2023 |
1583 |
336.58 |
| Oct 19 2023 |
3044 |
317.68 |
| Oct 19 2023 |
4252 |
321.46 |
| Oct 12 2023 |
1583 |
336.58 |
| Oct 12 2023 |
3043 |
317.68 |
| Oct 12 2023 |
4255 |
321.46 |
| Oct 05 2023 |
1569 |
336.58 |
| Oct 05 2023 |
3043 |
317.68 |
| Oct 05 2023 |
4167 |
321.46 |
| Sep 28 2023 |
1576 |
336.58 |
| Sep 28 2023 |
3040 |
317.68 |
| Sep 28 2023 |
4211 |
321.46 |
| Sep 21 2023 |
1573 |
336.58 |
| Sep 21 2023 |
3038 |
317.68 |
| Sep 21 2023 |
4198 |
321.46 |
| Sep 14 2023 |
1585 |
336.58 |
| Sep 14 2023 |
3046 |
317.68 |
| Sep 14 2023 |
4211 |
321.46 |
| Sep 07 2023 |
1592 |
336.58 |
| Sep 07 2023 |
3062 |
317.68 |
| Sep 07 2023 |
4227 |
321.46 |
| Aug 31 2023 |
1586 |
336.58 |
| Aug 31 2023 |
3098 |
317.68 |
| Aug 31 2023 |
4251 |
321.46 |
| Aug 24 2023 |
1599 |
336.58 |
| Aug 24 2023 |
3098 |
317.68 |
| Aug 24 2023 |
4234 |
321.46 |
| Aug 17 2023 |
1611 |
336.58 |
| Aug 17 2023 |
3114 |
317.68 |
| Aug 17 2023 |
4252 |
321.46 |
| Aug 10 2023 |
1622 |
336.58 |
| Aug 10 2023 |
3121 |
317.68 |
| Aug 10 2023 |
4273 |
321.46 |
| Aug 03 2023 |
1607 |
336.58 |
| Aug 03 2023 |
3104 |
317.68 |
| Aug 03 2023 |
4255 |
321.46 |
| Jul 27 2023 |
1619 |
336.58 |
| Jul 27 2023 |
3112 |
317.68 |
| Jul 27 2023 |
4247 |
321.46 |
| Jul 20 2023 |
1663 |
336.58 |
| Jul 20 2023 |
3133 |
317.68 |
| Jul 20 2023 |
4232 |
321.46 |
| Jul 13 2023 |
1679 |
336.58 |
| Jul 13 2023 |
3169 |
317.68 |
| Jul 13 2023 |
4279 |
321.46 |
| Jul 06 2023 |
1676 |
336.58 |
| Jul 06 2023 |
3190 |
317.68 |
| Jul 06 2023 |
4285 |
321.46 |
| Jun 29 2023 |
1676 |
336.58 |
| Jun 29 2023 |
3174 |
317.68 |
| Jun 29 2023 |
4274 |
321.46 |
| Jun 22 2023 |
1664 |
336.58 |
| Jun 22 2023 |
3182 |
317.68 |
| Jun 22 2023 |
4270 |
321.46 |
| Jun 15 2023 |
1590 |
336.58 |
| Jun 15 2023 |
3203 |
317.68 |
| Jun 15 2023 |
4300 |
321.46 |
| Jun 08 2023 |
1604 |
336.58 |
| Jun 08 2023 |
3120 |
315.1 |
| Jun 08 2023 |
4270 |
320.47 |
| Jun 01 2023 |
1590 |
336.58 |
| Jun 01 2023 |
3081 |
315.1 |
| Jun 01 2023 |
4400 |
323.69 |
| May 25 2023 |
3067 |
315.1 |
| May 25 2023 |
3990 |
315.1 |
| May 18 2023 |
3070 |
315.1 |
| May 18 2023 |
3998 |
315.1 |
| May 11 2023 |
3044 |
315.1 |
| May 11 2023 |
3970 |
315.1 |
| May 04 2023 |
4082 |
347.67 |
| May 04 2023 |
5447 |
347.67 |
| Apr 27 2023 |
2978 |
314.51 |
| Apr 27 2023 |
3872 |
314.51 |
| Apr 20 2023 |
2949 |
314.51 |
| Apr 20 2023 |
3850 |
314.51 |
| Apr 13 2023 |
2930 |
314.51 |
| Apr 13 2023 |
3817 |
314.51 |
| Apr 06 2023 |
2936 |
314.51 |
| Apr 06 2023 |
3815 |
314.51 |
| Mar 30 2023 |
2924 |
314.51 |
| Mar 30 2023 |
3810 |
314.51 |
| Mar 23 2023 |
2889 |
314.51 |
| Mar 23 2023 |
3795 |
314.51 |
| Mar 16 2023 |
2870 |
314.51 |
| Mar 16 2023 |
3766 |
314.51 |
| Mar 09 2023 |
2853 |
314.51 |
| Mar 09 2023 |
3732 |
314.51 |
| Mar 02 2023 |
2850 |
314.51 |
| Mar 02 2023 |
3720 |
314.51 |
| Feb 23 2023 |
2843 |
314.51 |
| Feb 23 2023 |
3716 |
314.51 |
| Feb 16 2023 |
2822 |
314.51 |
| Feb 16 2023 |
3672 |
314.51 |
| Feb 09 2023 |
2819 |
314.51 |
| Feb 09 2023 |
3668 |
314.51 |
| Feb 02 2023 |
2808 |
314.51 |
| Feb 02 2023 |
3656 |
314.51 |
| Jan 26 2023 |
2798 |
314.51 |
| Jan 26 2023 |
3652 |
314.51 |
| Jan 19 2023 |
2792 |
314.51 |
| Jan 19 2023 |
3649 |
314.51 |
| Jan 12 2023 |
2792 |
314.51 |
| Jan 12 2023 |
3651 |
314.51 |
| Jan 05 2023 |
2792 |
314.51 |
| Jan 05 2023 |
3651 |
314.51 |
| Dec 29 2022 |
2792 |
314.51 |
| Dec 29 2022 |
3651 |
314.51 |
| Dec 22 2022 |
2792 |
314.51 |
| Dec 22 2022 |
3651 |
314.51 |
| Dec 15 2022 |
2791 |
314.51 |
| Dec 15 2022 |
3649 |
314.51 |
| Dec 08 2022 |
2784 |
314.51 |
| Dec 08 2022 |
3642 |
314.51 |
| Dec 01 2022 |
2784 |
314.51 |
| Dec 01 2022 |
3642 |
314.51 |
| Nov 24 2022 |
2784 |
314.51 |
| Nov 24 2022 |
3642 |
314.51 |
| Nov 17 2022 |
2783 |
314.51 |
| Nov 17 2022 |
3644 |
314.51 |
| Nov 10 2022 |
2783 |
314.51 |
| Nov 10 2022 |
3645 |
314.51 |
| Nov 03 2022 |
2773 |
314.51 |
| Nov 03 2022 |
3637 |
314.51 |
| Oct 27 2022 |
2766 |
314.51 |
| Oct 27 2022 |
3637 |
314.51 |
| Oct 20 2022 |
2766 |
314.51 |
| Oct 20 2022 |
3636 |
314.51 |
| Oct 13 2022 |
2766 |
314.51 |
| Oct 13 2022 |
3635 |
314.51 |
| Oct 06 2022 |
2766 |
314.51 |
| Oct 06 2022 |
3635 |
314.51 |
| Sep 29 2022 |
2771 |
314.51 |
| Sep 29 2022 |
3635 |
314.51 |
| Sep 22 2022 |
2770 |
314.51 |
| Sep 22 2022 |
3632 |
314.51 |
| Sep 15 2022 |
2768 |
314.51 |
| Sep 15 2022 |
3631 |
314.51 |
| Sep 08 2022 |
2752 |
314.51 |
| Sep 08 2022 |
3622 |
314.51 |
| Sep 01 2022 |
2714 |
314.51 |
| Sep 01 2022 |
3579 |
314.51 |
| Aug 25 2022 |
2690 |
314.51 |
| Aug 25 2022 |
3551 |
314.51 |
| Aug 18 2022 |
2686 |
314.51 |
| Aug 18 2022 |
3529 |
314.51 |
| Aug 11 2022 |
2651 |
314.51 |
| Aug 11 2022 |
3495 |
314.51 |
| Aug 04 2022 |
2651 |
314.51 |
| Aug 04 2022 |
3487 |
314.51 |
| Jul 28 2022 |
2594 |
314.51 |
| Jul 28 2022 |
3448 |
314.51 |
| Jul 21 2022 |
2536 |
314.51 |
| Jul 21 2022 |
3399 |
314.51 |
| Jul 14 2022 |
2535 |
314.51 |
| Jul 14 2022 |
3396 |
314.51 |
| Jul 07 2022 |
2510 |
314.51 |
| Jul 07 2022 |
3366 |
314.51 |
| Jun 30 2022 |
2504 |
314.51 |
| Jun 30 2022 |
3347 |
314.51 |
| Jun 23 2022 |
2481 |
314.51 |
| Jun 23 2022 |
3340 |
314.51 |
| Jun 16 2022 |
2381 |
314.51 |
| Jun 16 2022 |
3254 |
314.51 |
| Jun 09 2022 |
2366 |
314.51 |
| Jun 09 2022 |
3190 |
314.51 |
| Jun 02 2022 |
2281 |
314.51 |
| Jun 02 2022 |
3113 |
314.51 |
| May 26 2022 |
2238 |
314.51 |
| May 26 2022 |
3026 |
314.51 |
| May 19 2022 |
2159 |
312.74 |
| May 19 2022 |
2936 |
312.74 |
| May 12 2022 |
2143 |
312.74 |
| May 12 2022 |
2908 |
312.74 |
| May 05 2022 |
2084 |
312.74 |
| May 05 2022 |
2836 |
312.74 |
| Apr 28 2022 |
2031 |
312.74 |
| Apr 28 2022 |
2778 |
312.74 |
| Apr 21 2022 |
1252 |
327.97 |
| Apr 21 2022 |
1430 |
327.97 |
| Apr 14 2022 |
1238 |
327.97 |
| Apr 14 2022 |
1430 |
327.97 |
| Apr 07 2022 |
1245 |
327.97 |
| Apr 07 2022 |
1426 |
327.97 |
| Mar 31 2022 |
1248 |
327.97 |
| Mar 31 2022 |
1402 |
327.97 |
| Mar 24 2022 |
1239 |
327.97 |
| Mar 24 2022 |
1406 |
327.97 |
| Mar 17 2022 |
1236 |
327.97 |
| Mar 17 2022 |
1406 |
327.97 |
| Mar 10 2022 |
1229 |
327.97 |
| Mar 10 2022 |
1387 |
327.97 |
| Mar 03 2022 |
1192 |
327.97 |
| Mar 03 2022 |
1313 |
327.97 |
| Feb 24 2022 |
1161 |
327.97 |
| Feb 24 2022 |
1276 |
327.97 |
| Feb 17 2022 |
1151 |
327.97 |
| Feb 17 2022 |
1200 |
327.97 |
| Feb 10 2022 |
1129 |
327.97 |
| Feb 10 2022 |
1175 |
327.97 |
| Feb 03 2022 |
1108 |
327.97 |
| Feb 03 2022 |
1161 |
327.97 |
| Jan 27 2022 |
1104 |
327.97 |
| Jan 27 2022 |
1161 |
327.97 |
| Jan 20 2022 |
1101 |
327.97 |
| Jan 20 2022 |
1167 |
327.97 |
| Jan 13 2022 |
1096 |
327.97 |
| Jan 13 2022 |
1173 |
327.97 |
| Jan 06 2022 |
1097 |
327.97 |
| Jan 06 2022 |
1174 |
327.97 |
| Dec 30 2021 |
1099 |
327.97 |
| Dec 30 2021 |
1175 |
327.97 |
| Dec 23 2021 |
1099 |
327.97 |
| Dec 23 2021 |
1175 |
327.97 |
| Dec 16 2021 |
1099 |
327.97 |
| Dec 16 2021 |
1175 |
327.97 |
| Dec 09 2021 |
1099 |
327.97 |
| Dec 09 2021 |
1175 |
327.97 |
| Dec 02 2021 |
1099 |
327.97 |
| Dec 02 2021 |
1175 |
327.97 |
| Nov 25 2021 |
1099 |
327.97 |
| Nov 25 2021 |
1175 |
327.97 |
| Nov 18 2021 |
1100 |
327.97 |
| Nov 18 2021 |
1176 |
327.97 |
| Nov 11 2021 |
1100 |
327.97 |
| Nov 11 2021 |
1177 |
327.97 |
| Nov 04 2021 |
1100 |
327.97 |
| Nov 04 2021 |
1178 |
327.97 |
| Oct 28 2021 |
1101 |
327.97 |
| Oct 28 2021 |
1179 |
327.97 |
| Oct 21 2021 |
1101 |
327.97 |
| Oct 21 2021 |
1179 |
327.97 |
| Oct 14 2021 |
1101 |
327.97 |
| Oct 14 2021 |
1177 |
327.97 |
| Oct 07 2021 |
1100 |
327.97 |
| Oct 07 2021 |
1177 |
327.97 |
| Sep 30 2021 |
1074 |
327.97 |
| Sep 30 2021 |
1149 |
327.97 |
| Sep 23 2021 |
1035 |
327.97 |
| Sep 23 2021 |
1115 |
327.97 |
| Sep 16 2021 |
1016 |
327.97 |
| Sep 16 2021 |
1109 |
327.97 |
| Sep 09 2021 |
998 |
327.97 |
| Sep 09 2021 |
1095 |
327.97 |
| Sep 02 2021 |
953 |
327.97 |
| Sep 02 2021 |
1096 |
327.97 |
| Aug 26 2021 |
894 |
327.97 |
| Aug 26 2021 |
1011 |
327.97 |
| Aug 19 2021 |
884 |
327.97 |
| Aug 19 2021 |
984 |
327.97 |
| Aug 12 2021 |
866 |
327.97 |
| Aug 12 2021 |
982 |
327.97 |
| Aug 05 2021 |
837 |
327.97 |
| Aug 05 2021 |
942 |
327.97 |
| Jul 29 2021 |
785 |
327.97 |
| Jul 29 2021 |
917 |
327.97 |
| Jul 22 2021 |
724 |
327.97 |
| Jul 22 2021 |
779 |
327.97 |
| Jul 15 2021 |
637 |
327.97 |
| Jul 15 2021 |
731 |
327.97 |
| Jul 08 2021 |
529 |
327.97 |
| Jul 08 2021 |
669 |
327.97 |
| Jul 01 2021 |
517 |
327.97 |
| Jul 01 2021 |
655 |
327.97 |
| Jun 24 2021 |
481 |
327.97 |
| Jun 24 2021 |
611 |
327.97 |
| Jun 17 2021 |
325 |
327.97 |
| Jun 17 2021 |
493 |
327.97 |
| Jun 10 2021 |
1947 |
377.67 |
| Jun 10 2021 |
3053 |
377.67 |
| Jun 03 2021 |
2580 |
369.56 |
| May 27 2021 |
3608 |
428.35 |
| May 27 2021 |
1207 |
369.56 |
| May 27 2021 |
2198 |
381.32 |
| May 07 2021 |
10571 |
431.94 |
| Jun 12 2020 |
8341 |
477.07 |
| Jun 12 2020 |
11555 |
477.07 |
| Jun 05 2020 |
3984 |
411.15 |
| Jun 05 2020 |
5467 |
411.15 |
| May 29 2020 |
4153 |
411.15 |
| May 29 2020 |
4822 |
428.35 |
| May 29 2020 |
6208 |
416.89 |
| May 22 2020 |
5030 |
428.35 |
| May 22 2020 |
4327 |
411.15 |
| May 22 2020 |
6455 |
416.89 |
| May 15 2020 |
4440 |
411.15 |
| May 15 2020 |
5258 |
428.35 |
| May 15 2020 |
6706 |
416.89 |
| May 08 2020 |
6303 |
433.13 |
| May 08 2020 |
5381 |
428.35 |
| May 08 2020 |
8494 |
431.94 |
| May 01 2020 |
5689 |
428.35 |
| May 01 2020 |
6621 |
433.13 |
| May 01 2020 |
8981 |
431.94 |
| Apr 24 2020 |
6846 |
433.13 |
| Apr 24 2020 |
5897 |
428.35 |
| Apr 24 2020 |
9545 |
431.94 |
| Apr 17 2020 |
6133 |
428.35 |
| Apr 17 2020 |
5691 |
419 |
| Apr 17 2020 |
8437 |
420.87 |
| Apr 10 2020 |
6323 |
428.35 |
| Apr 10 2020 |
5805 |
419 |
| Apr 10 2020 |
8632 |
420.87 |
| Apr 03 2020 |
5956 |
419 |
| Apr 03 2020 |
6592 |
428.35 |
| Apr 03 2020 |
8903 |
420.87 |
| Mar 27 2020 |
6087 |
419 |
| Mar 27 2020 |
6867 |
428.35 |
| Mar 27 2020 |
9179 |
420.87 |
| Mar 20 2020 |
6169 |
419 |
| Mar 20 2020 |
6983 |
428.35 |
| Mar 20 2020 |
9310 |
420.87 |
| Mar 13 2020 |
7134 |
428.35 |
| Mar 13 2020 |
6220 |
419 |
| Mar 13 2020 |
9414 |
420.87 |
| Mar 06 2020 |
6270 |
419 |
| Mar 06 2020 |
7260 |
428.35 |
| Mar 06 2020 |
9502 |
420.87 |
| Feb 28 2020 |
6253 |
419 |
| Feb 28 2020 |
7350 |
428.35 |
| Feb 28 2020 |
9540 |
420.87 |
| Feb 21 2020 |
7232 |
428.35 |
| Feb 21 2020 |
6172 |
419 |
| Feb 21 2020 |
9409 |
420.87 |
| Feb 14 2020 |
6202 |
419 |
| Feb 14 2020 |
7255 |
428.35 |
| Feb 14 2020 |
9439 |
420.87 |
| Feb 07 2020 |
6148 |
419 |
| Feb 07 2020 |
7242 |
428.35 |
| Feb 07 2020 |
9384 |
420.87 |
| Jan 31 2020 |
6170 |
419 |
| Jan 31 2020 |
7292 |
428.35 |
| Jan 31 2020 |
9411 |
420.87 |
| Jan 24 2020 |
7278 |
428.35 |
| Jan 24 2020 |
6190 |
419 |
| Jan 24 2020 |
9406 |
420.87 |
| Jan 17 2020 |
6153 |
419 |
| Jan 17 2020 |
7282 |
428.35 |
| Jan 17 2020 |
9365 |
420.87 |
| Jan 10 2020 |
6150 |
419 |
| Jan 10 2020 |
7282 |
428.35 |
| Jan 10 2020 |
9365 |
420.87 |
| Jan 03 2020 |
6154 |
419 |
| Jan 03 2020 |
7284 |
428.35 |
| Jan 03 2020 |
9371 |
420.87 |
| Dec 27 2019 |
6152 |
419 |
| Dec 27 2019 |
7284 |
428.35 |
| Dec 27 2019 |
9367 |
420.87 |
| Dec 20 2019 |
6152 |
419 |
| Dec 20 2019 |
7284 |
428.35 |
| Dec 20 2019 |
9367 |
420.87 |
| Dec 13 2019 |
6152 |
419 |
| Dec 13 2019 |
7284 |
428.35 |
| Dec 13 2019 |
9369 |
420.87 |
| Dec 06 2019 |
7284 |
428.35 |
| Dec 06 2019 |
6140 |
419 |
| Dec 06 2019 |
9359 |
420.87 |
| Nov 29 2019 |
6126 |
419 |
| Nov 29 2019 |
7284 |
428.35 |
| Nov 29 2019 |
9359 |
420.87 |
| Nov 22 2019 |
6126 |
419 |
| Nov 22 2019 |
7284 |
428.35 |
| Nov 22 2019 |
9359 |
420.87 |
| Nov 15 2019 |
7284 |
428.35 |
| Nov 15 2019 |
6127 |
419 |
| Nov 15 2019 |
9364 |
420.87 |
| Nov 08 2019 |
6130 |
419 |
| Nov 08 2019 |
7265 |
428.35 |
| Nov 08 2019 |
9325 |
420.87 |
| Nov 01 2019 |
7115 |
428.35 |
| Nov 01 2019 |
6127 |
419 |
| Nov 01 2019 |
9205 |
420.87 |
| Oct 25 2019 |
7115 |
428.35 |
| Oct 25 2019 |
6138 |
419 |
| Oct 25 2019 |
9219 |
420.87 |
| Oct 18 2019 |
6138 |
419 |
| Oct 18 2019 |
7137 |
428.35 |
| Oct 18 2019 |
9233 |
420.87 |
| Oct 11 2019 |
6135 |
419 |
| Oct 11 2019 |
7126 |
428.35 |
| Oct 11 2019 |
9235 |
420.87 |
| Oct 04 2019 |
6144 |
419 |
| Oct 04 2019 |
7112 |
428.35 |
| Oct 04 2019 |
9231 |
420.87 |
| Sep 27 2019 |
7112 |
428.35 |
| Sep 27 2019 |
6140 |
419 |
| Sep 27 2019 |
9322 |
420.87 |
| Sep 20 2019 |
6147 |
419 |
| Sep 20 2019 |
7103 |
428.35 |
| Sep 20 2019 |
9325 |
420.87 |
| Sep 13 2019 |
6118 |
419 |
| Sep 13 2019 |
7142 |
428.35 |
| Sep 13 2019 |
9339 |
420.87 |
| Sep 06 2019 |
7302 |
428.35 |
| Sep 06 2019 |
6116 |
419 |
| Sep 06 2019 |
9472 |
420.87 |
| Aug 30 2019 |
6189 |
419 |
| Aug 30 2019 |
7360 |
428.35 |
| Aug 30 2019 |
9545 |
420.87 |
| Aug 23 2019 |
6247 |
419 |
| Aug 23 2019 |
7443 |
428.35 |
| Aug 23 2019 |
9635 |
420.87 |
| Aug 16 2019 |
6269 |
419 |
| Aug 16 2019 |
7434 |
428.35 |
| Aug 16 2019 |
9624 |
420.87 |
| Aug 09 2019 |
7452 |
428.35 |
| Aug 09 2019 |
6275 |
419 |
| Aug 09 2019 |
9660 |
420.87 |
| Aug 02 2019 |
6321 |
419 |
| Aug 02 2019 |
7528 |
428.35 |
| Aug 02 2019 |
9725 |
420.87 |
| Jul 26 2019 |
6397 |
419 |
| Jul 26 2019 |
6164 |
414.08 |
| Jul 26 2019 |
7853 |
405.41 |
| Jul 19 2019 |
6413 |
419 |
| Jul 19 2019 |
5845 |
409.02 |
| Jul 19 2019 |
6068 |
389.77 |
| Jul 12 2019 |
5697 |
409.94 |
| Jul 12 2019 |
5865 |
409.02 |
| Jul 12 2019 |
5037 |
378.85 |
| Jul 05 2019 |
4163 |
387.98 |
| Jul 05 2019 |
6033 |
409.02 |
| Jul 05 2019 |
4625 |
372.34 |
| Jun 28 2019 |
2696 |
363.36 |
| Jun 28 2019 |
6077 |
409.02 |
| Jun 28 2019 |
3939 |
363.62 |
| Jun 21 2019 |
6067 |
409.02 |
| Jun 21 2019 |
2677 |
363.36 |
| Jun 21 2019 |
3880 |
363.62 |
| Jun 14 2019 |
2690 |
363.36 |
| Jun 14 2019 |
6078 |
409.02 |
| Jun 14 2019 |
3857 |
363.36 |
| Jun 07 2019 |
2677 |
361.96 |
| Jun 07 2019 |
5886 |
406.41 |
| Jun 07 2019 |
4485 |
369.63 |
| May 31 2019 |
5262 |
399.1 |
| May 31 2019 |
2674 |
361.96 |
| May 31 2019 |
4478 |
369.63 |
| May 24 2019 |
2743 |
361.96 |
| May 24 2019 |
5239 |
399.1 |
| May 24 2019 |
4529 |
369.63 |
| May 17 2019 |
4742 |
393 |
| May 17 2019 |
2671 |
359.98 |
| May 17 2019 |
4566 |
369.63 |
| May 10 2019 |
4764 |
393 |
| May 10 2019 |
2671 |
359.98 |
| May 10 2019 |
3898 |
361.96 |
| May 03 2019 |
2159 |
349.39 |
| May 03 2019 |
4792 |
393 |
| May 03 2019 |
3921 |
361.96 |
| Apr 26 2019 |
2177 |
349.39 |
| Apr 26 2019 |
4841 |
393 |
| Apr 26 2019 |
3916 |
361.96 |
| Apr 19 2019 |
1941 |
343.15 |
| Apr 19 2019 |
4566 |
390.44 |
| Apr 19 2019 |
3717 |
359.98 |
| Apr 18 2019 |
4575 |
390.44 |
| Apr 18 2019 |
1948 |
343.15 |
| Apr 12 2019 |
1986 |
343.15 |
| Apr 12 2019 |
4569 |
390.44 |
| Apr 12 2019 |
3733 |
359.98 |
| Apr 05 2019 |
1930 |
343.15 |
| Apr 05 2019 |
4356 |
390.44 |
| Apr 05 2019 |
3605 |
359.98 |
| Mar 29 2019 |
1937 |
343.15 |
| Mar 29 2019 |
4339 |
390.44 |
| Mar 29 2019 |
3615 |
359.98 |
| Mar 22 2019 |
4295 |
390.44 |
| Mar 22 2019 |
1939 |
343.15 |
| Mar 22 2019 |
3601 |
359.98 |
| Mar 15 2019 |
1933 |
343.15 |
| Mar 15 2019 |
4417 |
390.44 |
| Mar 15 2019 |
3637 |
359.98 |
| Mar 08 2019 |
1910 |
343.15 |
| Mar 08 2019 |
4322 |
390.44 |
| Mar 08 2019 |
3604 |
359.98 |
| Mar 01 2019 |
1923 |
343.15 |
| Mar 01 2019 |
4355 |
390.44 |
| Mar 01 2019 |
3615 |
359.98 |
| Feb 22 2019 |
4379 |
390.44 |
| Feb 22 2019 |
1918 |
343.15 |
| Feb 22 2019 |
3624 |
359.98 |
| Feb 15 2019 |
1928 |
343.15 |
| Feb 15 2019 |
4389 |
390.44 |
| Feb 15 2019 |
3629 |
359.98 |
| Feb 08 2019 |
1936 |
343.15 |
| Feb 08 2019 |
4378 |
390.44 |
| Feb 08 2019 |
3627 |
359.98 |
| Feb 01 2019 |
1943 |
343.15 |
| Feb 01 2019 |
4394 |
390.44 |
| Feb 01 2019 |
3630 |
359.98 |
| Jan 25 2019 |
1944 |
343.15 |
| Jan 25 2019 |
4397 |
390.44 |
| Jan 25 2019 |
3637 |
359.98 |
| Jan 18 2019 |
1957 |
343.15 |
| Jan 18 2019 |
4416 |
390.44 |
| Jan 18 2019 |
3651 |
359.98 |
| Jan 11 2019 |
1956 |
343.15 |
| Jan 11 2019 |
4416 |
390.44 |
| Jan 11 2019 |
3652 |
359.98 |
| Jan 04 2019 |
4417 |
390.44 |
| Jan 04 2019 |
1959 |
343.15 |
| Jan 04 2019 |
3655 |
359.98 |
| Dec 28 2018 |
1959 |
343.15 |
| Dec 28 2018 |
4417 |
390.44 |
| Dec 28 2018 |
3655 |
359.98 |
| Dec 21 2018 |
1959 |
343.15 |
| Dec 21 2018 |
4417 |
390.44 |
| Dec 21 2018 |
3655 |
359.98 |
| Dec 14 2018 |
4417 |
390.44 |
| Dec 14 2018 |
1959 |
343.15 |
| Dec 14 2018 |
3655 |
359.98 |
| Dec 07 2018 |
1959 |
343.15 |
| Dec 07 2018 |
4417 |
390.44 |
| Dec 07 2018 |
3653 |
359.98 |
| Nov 30 2018 |
4417 |
390.44 |
| Nov 30 2018 |
1959 |
343.15 |
| Nov 30 2018 |
3653 |
359.98 |
| Nov 23 2018 |
4417 |
390.44 |
| Nov 23 2018 |
1959 |
343.15 |
| Nov 23 2018 |
3653 |
359.98 |
| Nov 16 2018 |
1959 |
343.15 |
| Nov 16 2018 |
4417 |
390.44 |
| Nov 16 2018 |
3653 |
359.98 |
| Nov 09 2018 |
1959 |
343.15 |
| Nov 09 2018 |
4417 |
390.44 |
| Nov 09 2018 |
3653 |
359.98 |
| Nov 02 2018 |
1959 |
343.15 |
| Nov 02 2018 |
4417 |
390.44 |
| Nov 02 2018 |
3644 |
359.98 |
| Oct 26 2018 |
4415 |
390.44 |
| Oct 26 2018 |
1959 |
343.15 |
| Oct 26 2018 |
3645 |
359.98 |
| Oct 19 2018 |
1959 |
343.15 |
| Oct 19 2018 |
4421 |
390.44 |
| Oct 19 2018 |
3648 |
359.98 |
| Oct 12 2018 |
1959 |
343.15 |
| Oct 12 2018 |
4400 |
390.44 |
| Oct 12 2018 |
3646 |
359.98 |
| Oct 05 2018 |
4417 |
390.44 |
| Oct 05 2018 |
1958 |
343.15 |
| Oct 05 2018 |
3666 |
359.98 |
| Sep 28 2018 |
1958 |
343.15 |
| Sep 28 2018 |
4306 |
390.44 |
| Sep 28 2018 |
3619 |
359.98 |
| Sep 21 2018 |
1949 |
343.15 |
| Sep 21 2018 |
4295 |
390.44 |
| Sep 21 2018 |
3618 |
359.98 |
| Sep 14 2018 |
1954 |
343.15 |
| Sep 14 2018 |
4299 |
390.44 |
| Sep 14 2018 |
3634 |
359.98 |
| Sep 07 2018 |
4373 |
390.44 |
| Sep 07 2018 |
1978 |
343.15 |
| Sep 07 2018 |
3712 |
359.98 |
| Aug 31 2018 |
4383 |
390.44 |
| Aug 31 2018 |
2005 |
343.15 |
| Aug 31 2018 |
3745 |
359.98 |
| Aug 24 2018 |
4376 |
390.44 |
| Aug 24 2018 |
1947 |
343.15 |
| Aug 24 2018 |
3719 |
359.98 |
| Aug 17 2018 |
1968 |
343.15 |
| Aug 17 2018 |
4373 |
390.44 |
| Aug 17 2018 |
3736 |
359.98 |
| Aug 10 2018 |
1982 |
343.15 |
| Aug 10 2018 |
4437 |
390.44 |
| Aug 10 2018 |
3813 |
359.98 |
| Aug 03 2018 |
2022 |
343.15 |
| Aug 03 2018 |
4535 |
390.44 |
| Aug 03 2018 |
3877 |
359.98 |
| Jul 27 2018 |
2018 |
343.15 |
| Jul 27 2018 |
4356 |
388.09 |
| Jul 27 2018 |
3886 |
359.98 |
| Jul 20 2018 |
2062 |
343.15 |
| Jul 20 2018 |
4045 |
384.49 |
| Jul 20 2018 |
3194 |
349.39 |
| Jul 13 2018 |
4165 |
384.49 |
| Jul 13 2018 |
1920 |
343.15 |
| Jul 13 2018 |
2708 |
343.15 |
| Jul 06 2018 |
1799 |
343.15 |
| Jul 06 2018 |
3978 |
384.49 |
| Jul 06 2018 |
2504 |
343.15 |
| Jun 29 2018 |
3998 |
384.49 |
| Jun 29 2018 |
3073 |
367.49 |
| Jun 29 2018 |
2744 |
347.03 |
| Jun 22 2018 |
1487 |
332.51 |
| Jun 22 2018 |
4112 |
384.49 |
| Jun 22 2018 |
2239 |
336.36 |
| Jun 15 2018 |
3713 |
379.28 |
| Jun 15 2018 |
1710 |
337.04 |
| Jun 15 2018 |
2302 |
337.04 |
| Jun 08 2018 |
1354 |
326.59 |
| Jun 08 2018 |
1594 |
339.22 |
| Jun 08 2018 |
3188 |
370.88 |
| Jun 08 2018 |
2883 |
345.97 |
| Jun 01 2018 |
3447 |
370.88 |
| Jun 01 2018 |
1363 |
326.59 |
| Jun 01 2018 |
1590 |
339.22 |
| Jun 01 2018 |
3087 |
345.97 |
| May 25 2018 |
1592 |
339.22 |
| May 25 2018 |
1433 |
326.59 |
| May 25 2018 |
3370 |
369.61 |
| May 25 2018 |
2395 |
332.24 |
| May 18 2018 |
3391 |
369.61 |
| May 18 2018 |
1452 |
326.59 |
| May 18 2018 |
1597 |
339.22 |
| May 18 2018 |
2356 |
332.24 |
| May 11 2018 |
1575 |
339.22 |
| May 11 2018 |
1440 |
326.59 |
| May 11 2018 |
3395 |
369.61 |
| May 11 2018 |
2417 |
332.24 |
| May 04 2018 |
1514 |
326.59 |
| May 04 2018 |
3195 |
365.11 |
| May 04 2018 |
1586 |
339.22 |
| May 04 2018 |
2471 |
332.24 |
| Apr 27 2018 |
1633 |
339.22 |
| Apr 27 2018 |
1708 |
331.55 |
| Apr 27 2018 |
3222 |
365.11 |
| Apr 27 2018 |
2758 |
337.2 |
| Apr 20 2018 |
1754 |
331.55 |
| Apr 20 2018 |
1632 |
339.22 |
| Apr 20 2018 |
2918 |
360.09 |
| Apr 20 2018 |
2294 |
328.52 |
| Apr 13 2018 |
1745 |
331.55 |
| Apr 13 2018 |
2917 |
360.09 |
| Apr 13 2018 |
1601 |
339.22 |
| Apr 13 2018 |
2307 |
328.52 |
| Apr 06 2018 |
1759 |
331.55 |
| Apr 06 2018 |
1605 |
339.22 |
| Apr 06 2018 |
3758 |
372.02 |
| Apr 06 2018 |
2323 |
328.52 |
| Mar 30 2018 |
1593 |
339.22 |
| Mar 30 2018 |
1786 |
331.55 |
| Mar 30 2018 |
3119 |
360.19 |
| Mar 30 2018 |
2362 |
328.52 |
| Mar 23 2018 |
1670 |
339.22 |
| Mar 23 2018 |
3175 |
360.19 |
| Mar 23 2018 |
1790 |
331.55 |
| Mar 23 2018 |
2402 |
328.52 |
| Mar 16 2018 |
3164 |
360.19 |
| Mar 16 2018 |
1674 |
339.22 |
| Mar 16 2018 |
1795 |
331.55 |
| Mar 16 2018 |
2437 |
328.52 |
| Mar 09 2018 |
1663 |
339.22 |
| Mar 09 2018 |
1796 |
331.55 |
| Mar 09 2018 |
3175 |
360.19 |
| Mar 09 2018 |
2466 |
328.52 |
| Mar 02 2018 |
1693 |
339.22 |
| Mar 02 2018 |
1805 |
331.55 |
| Mar 02 2018 |
3218 |
360.19 |
| Mar 02 2018 |
2611 |
328.52 |
| Feb 23 2018 |
3257 |
360.19 |
| Feb 23 2018 |
1726 |
339.22 |
| Feb 23 2018 |
1824 |
331.55 |
| Feb 23 2018 |
2633 |
328.52 |
| Feb 16 2018 |
1687 |
339.22 |
| Feb 16 2018 |
1823 |
331.55 |
| Feb 16 2018 |
3056 |
356.31 |
| Feb 16 2018 |
2648 |
328.52 |
| Feb 09 2018 |
1828 |
331.55 |
| Feb 09 2018 |
1753 |
339.22 |
| Feb 09 2018 |
3050 |
356.31 |
| Feb 09 2018 |
2648 |
328.52 |
| Feb 02 2018 |
1743 |
339.22 |
| Feb 02 2018 |
1829 |
331.55 |
| Feb 02 2018 |
3046 |
356.31 |
| Feb 02 2018 |
2660 |
328.52 |
| Jan 26 2018 |
1743 |
339.22 |
| Jan 26 2018 |
1831 |
331.55 |
| Jan 26 2018 |
3062 |
356.31 |
| Jan 26 2018 |
2665 |
328.52 |
| Jan 19 2018 |
1830 |
331.55 |
| Jan 19 2018 |
1743 |
339.22 |
| Jan 19 2018 |
3059 |
356.31 |
| Jan 19 2018 |
2665 |
328.52 |
| Jan 12 2018 |
1741 |
339.22 |
| Jan 12 2018 |
1840 |
331.55 |
| Jan 12 2018 |
3065 |
356.31 |
| Jan 12 2018 |
2675 |
328.52 |
| Jan 05 2018 |
3065 |
356.31 |
| Jan 05 2018 |
1841 |
331.55 |
| Jan 05 2018 |
1741 |
339.22 |
| Jan 05 2018 |
2673 |
328.52 |
| Dec 29 2017 |
1841 |
331.55 |
| Dec 29 2017 |
1740 |
339.22 |
| Dec 29 2017 |
3065 |
356.31 |
| Dec 29 2017 |
2673 |
328.52 |
| Dec 22 2017 |
1841 |
331.55 |
| Dec 22 2017 |
1740 |
339.22 |
| Dec 22 2017 |
3065 |
356.31 |
| Dec 22 2017 |
2673 |
328.52 |
| Dec 15 2017 |
3065 |
356.31 |
| Dec 15 2017 |
1842 |
331.55 |
| Dec 15 2017 |
1740 |
339.22 |
| Dec 15 2017 |
2674 |
328.52 |
| Dec 08 2017 |
3065 |
356.31 |
| Dec 08 2017 |
1842 |
331.55 |
| Dec 08 2017 |
1740 |
339.22 |
| Dec 08 2017 |
2674 |
328.52 |
| Dec 01 2017 |
1842 |
331.55 |
| Dec 01 2017 |
1740 |
339.22 |
| Dec 01 2017 |
3065 |
356.31 |
| Dec 01 2017 |
2674 |
328.52 |
| Nov 24 2017 |
3065 |
356.31 |
| Nov 24 2017 |
1740 |
339.22 |
| Nov 24 2017 |
1842 |
331.55 |
| Nov 24 2017 |
2674 |
328.52 |
| Nov 17 2017 |
3065 |
356.31 |
| Nov 17 2017 |
1740 |
339.22 |
| Nov 17 2017 |
1842 |
331.55 |
| Nov 17 2017 |
2674 |
328.52 |
| Nov 10 2017 |
1740 |
339.22 |
| Nov 10 2017 |
1842 |
331.55 |
| Nov 10 2017 |
3070 |
356.31 |
| Nov 10 2017 |
2676 |
328.52 |
| Nov 03 2017 |
1842 |
331.55 |
| Nov 03 2017 |
1740 |
339.22 |
| Nov 03 2017 |
3070 |
356.31 |
| Nov 03 2017 |
2676 |
328.52 |
| Oct 27 2017 |
3105 |
356.31 |
| Oct 27 2017 |
1842 |
331.55 |
| Oct 27 2017 |
1740 |
339.22 |
| Oct 27 2017 |
2688 |
328.52 |
| Oct 20 2017 |
1739 |
339.22 |
| Oct 20 2017 |
1845 |
331.55 |
| Oct 20 2017 |
3087 |
356.31 |
| Oct 20 2017 |
2684 |
328.52 |
| Oct 13 2017 |
1844 |
331.55 |
| Oct 13 2017 |
1741 |
339.22 |
| Oct 13 2017 |
3104 |
356.31 |
| Oct 13 2017 |
2690 |
328.52 |
| Oct 06 2017 |
1741 |
339.22 |
| Oct 06 2017 |
1846 |
331.55 |
| Oct 06 2017 |
3103 |
356.31 |
| Oct 06 2017 |
2688 |
328.52 |
| Sep 29 2017 |
3102 |
356.31 |
| Sep 29 2017 |
1846 |
331.55 |
| Sep 29 2017 |
1743 |
339.22 |
| Sep 29 2017 |
2676 |
328.52 |
| Sep 22 2017 |
1846 |
331.55 |
| Sep 22 2017 |
1743 |
339.22 |
| Sep 22 2017 |
3139 |
356.31 |
| Sep 22 2017 |
2701 |
328.52 |
| Sep 15 2017 |
1869 |
331.55 |
| Sep 15 2017 |
1734 |
339.22 |
| Sep 15 2017 |
3155 |
356.31 |
| Sep 15 2017 |
2730 |
328.52 |
| Sep 08 2017 |
3131 |
356.31 |
| Sep 08 2017 |
1894 |
331.55 |
| Sep 08 2017 |
1700 |
339.22 |
| Sep 08 2017 |
2767 |
328.52 |
| Sep 01 2017 |
1896 |
331.55 |
| Sep 01 2017 |
1737 |
339.22 |
| Sep 01 2017 |
3111 |
356.31 |
| Sep 01 2017 |
2712 |
328.52 |
| Aug 25 2017 |
1737 |
339.22 |
| Aug 25 2017 |
1896 |
331.55 |
| Aug 25 2017 |
3460 |
356.31 |
| Aug 25 2017 |
3034 |
328.52 |
| Aug 18 2017 |
1831 |
339.22 |
| Aug 18 2017 |
1929 |
331.55 |
| Aug 18 2017 |
3470 |
356.31 |
| Aug 18 2017 |
3067 |
328.52 |
| Aug 11 2017 |
1914 |
331.55 |
| Aug 11 2017 |
1833 |
339.22 |
| Aug 11 2017 |
3503 |
356.31 |
| Aug 11 2017 |
3102 |
328.52 |
| Aug 04 2017 |
1953 |
331.55 |
| Aug 04 2017 |
1875 |
339.22 |
| Aug 04 2017 |
2740 |
341.78 |
| Aug 04 2017 |
3126 |
328.52 |
| Jul 28 2017 |
1889 |
339.22 |
| Jul 28 2017 |
1973 |
331.55 |
| Jul 28 2017 |
2760 |
341.78 |
| Jul 28 2017 |
3163 |
328.52 |
| Jul 21 2017 |
2818 |
341.78 |
| Jul 21 2017 |
1926 |
339.22 |
| Jul 21 2017 |
2015 |
331.55 |
| Jul 21 2017 |
3250 |
328.52 |
| Jul 14 2017 |
1996 |
339.22 |
| Jul 14 2017 |
2045 |
331.55 |
| Jul 14 2017 |
2845 |
341.78 |
| Jul 14 2017 |
3260 |
328.52 |
| Jul 07 2017 |
2089 |
331.55 |
| Jul 07 2017 |
2030 |
339.22 |
| Jul 07 2017 |
2866 |
341.78 |
| Jul 07 2017 |
3288 |
328.52 |
| Jun 30 2017 |
2423 |
332.36 |
| Jun 30 2017 |
2113 |
331.96 |
| Jun 30 2017 |
2016 |
339.22 |
| Jun 30 2017 |
3296 |
328.52 |
| Jun 23 2017 |
2522 |
332.36 |
| Jun 23 2017 |
3772 |
348.82 |
| Jun 23 2017 |
2044 |
339.22 |
| Jun 23 2017 |
4236 |
342.47 |
| Jun 16 2017 |
2809 |
330.98 |
| Jun 16 2017 |
2925 |
340.91 |
| Jun 16 2017 |
4854 |
349.77 |
| Jun 09 2017 |
2778 |
340.91 |
| Jun 09 2017 |
2878 |
330.98 |
| Jun 09 2017 |
4742 |
349.77 |
| Jun 02 2017 |
2942 |
340.91 |
| Jun 02 2017 |
2596 |
325.56 |
| Jun 02 2017 |
4811 |
348.74 |
| May 26 2017 |
2616 |
325.56 |
| May 26 2017 |
2937 |
340.91 |
| May 26 2017 |
4848 |
348.74 |
| May 19 2017 |
1726 |
306.82 |
| May 19 2017 |
2984 |
340.91 |
| May 19 2017 |
5035 |
351 |
| May 12 2017 |
3011 |
340.91 |
| May 12 2017 |
1607 |
302.79 |
| May 12 2017 |
4180 |
339.32 |
| May 05 2017 |
1627 |
302.79 |
| May 05 2017 |
3719 |
352.15 |
| May 05 2017 |
3118 |
323.99 |
| Apr 28 2017 |
1194 |
291.6 |
| Apr 28 2017 |
3734 |
352.15 |
| Apr 28 2017 |
2138 |
308.03 |
| Apr 21 2017 |
1251 |
291.6 |
| Apr 21 2017 |
3818 |
352.15 |
| Apr 21 2017 |
2181 |
308.03 |
| Apr 14 2017 |
3574 |
346.69 |
| Apr 14 2017 |
1268 |
291.6 |
| Apr 14 2017 |
1429 |
291.71 |
| Apr 07 2017 |
1294 |
291.6 |
| Apr 07 2017 |
3556 |
346.69 |
| Apr 07 2017 |
1297 |
291.71 |
| Mar 31 2017 |
1327 |
291.6 |
| Mar 31 2017 |
3580 |
346.69 |
| Mar 31 2017 |
1340 |
291.71 |
| Mar 24 2017 |
3517 |
346.69 |
| Mar 24 2017 |
1301 |
291.6 |
| Mar 24 2017 |
1326 |
291.71 |
| Mar 17 2017 |
1324 |
291.6 |
| Mar 17 2017 |
3555 |
346.69 |
| Mar 17 2017 |
1334 |
291.71 |
| Mar 10 2017 |
1338 |
291.6 |
| Mar 10 2017 |
3610 |
346.69 |
| Mar 10 2017 |
1349 |
291.71 |
| Mar 03 2017 |
1332 |
291.6 |
| Mar 03 2017 |
3622 |
346.69 |
| Mar 03 2017 |
1352 |
291.71 |
| Feb 24 2017 |
1353 |
291.6 |
| Feb 24 2017 |
3672 |
346.69 |
| Feb 24 2017 |
1388 |
291.71 |
| Feb 17 2017 |
1289 |
291.6 |
| Feb 17 2017 |
2499 |
325.83 |
| Feb 17 2017 |
1388 |
291.6 |
| Feb 10 2017 |
1298 |
291.6 |
| Feb 10 2017 |
2526 |
325.83 |
| Feb 10 2017 |
1395 |
291.6 |
| Feb 03 2017 |
2541 |
325.83 |
| Feb 03 2017 |
1305 |
291.6 |
| Feb 03 2017 |
1406 |
291.6 |
| Jan 27 2017 |
1310 |
291.6 |
| Jan 27 2017 |
2549 |
325.83 |
| Jan 27 2017 |
1408 |
291.6 |
| Jan 20 2017 |
1309 |
291.6 |
| Jan 20 2017 |
2557 |
325.83 |
| Jan 20 2017 |
1410 |
291.6 |
| Jan 13 2017 |
2568 |
325.83 |
| Jan 13 2017 |
1310 |
291.6 |
| Jan 13 2017 |
1411 |
291.6 |
| Jan 06 2017 |
2568 |
325.83 |
| Jan 06 2017 |
1313 |
291.6 |
| Jan 06 2017 |
1412 |
291.6 |
| Dec 30 2016 |
1316 |
291.6 |
| Dec 30 2016 |
2568 |
325.83 |
| Dec 30 2016 |
1415 |
291.6 |
| Dec 23 2016 |
2568 |
325.83 |
| Dec 23 2016 |
1316 |
291.6 |
| Dec 23 2016 |
1415 |
291.6 |
| Dec 16 2016 |
2568 |
325.83 |
| Dec 16 2016 |
1317 |
291.6 |
| Dec 16 2016 |
1417 |
291.6 |
| Dec 09 2016 |
1316 |
291.6 |
| Dec 09 2016 |
2568 |
325.83 |
| Dec 09 2016 |
1417 |
291.6 |
| Dec 02 2016 |
1316 |
291.6 |
| Dec 02 2016 |
2568 |
325.83 |
| Dec 02 2016 |
1417 |
291.6 |
| Nov 25 2016 |
2568 |
325.83 |
| Nov 25 2016 |
1314 |
291.6 |
| Nov 25 2016 |
1417 |
291.6 |
| Nov 18 2016 |
1314 |
291.6 |
| Nov 18 2016 |
2568 |
325.83 |
| Nov 18 2016 |
1417 |
291.6 |
| Nov 11 2016 |
1314 |
291.6 |
| Nov 11 2016 |
2568 |
325.83 |
| Nov 11 2016 |
1419 |
291.6 |
| Nov 04 2016 |
1314 |
291.6 |
| Nov 04 2016 |
2568 |
325.83 |
| Nov 04 2016 |
1419 |
291.6 |
| Oct 28 2016 |
2565 |
325.83 |
| Oct 28 2016 |
1314 |
291.6 |
| Oct 28 2016 |
1417 |
291.6 |
| Oct 21 2016 |
1316 |
291.6 |
| Oct 21 2016 |
2570 |
325.83 |
| Oct 21 2016 |
1416 |
291.6 |
| Oct 14 2016 |
1315 |
291.6 |
| Oct 14 2016 |
2573 |
325.83 |
| Oct 14 2016 |
1419 |
291.6 |
| Oct 07 2016 |
2581 |
325.83 |
| Oct 07 2016 |
1315 |
291.6 |
| Oct 07 2016 |
1421 |
291.6 |
| Sep 30 2016 |
1317 |
291.6 |
| Sep 30 2016 |
2581 |
325.83 |
| Sep 30 2016 |
1421 |
291.6 |
| Sep 23 2016 |
1313 |
291.6 |
| Sep 23 2016 |
2565 |
325.83 |
| Sep 23 2016 |
1412 |
291.6 |
| Sep 16 2016 |
1329 |
291.6 |
| Sep 16 2016 |
2560 |
325.83 |
| Sep 16 2016 |
1420 |
291.6 |
| Sep 09 2016 |
1359 |
291.6 |
| Sep 09 2016 |
2600 |
325.83 |
| Sep 09 2016 |
1476 |
291.6 |
| Sep 02 2016 |
1396 |
291.6 |
| Sep 02 2016 |
2612 |
325.83 |
| Sep 02 2016 |
1511 |
291.6 |
| Aug 26 2016 |
1393 |
291.6 |
| Aug 26 2016 |
2311 |
325.83 |
| Aug 26 2016 |
1450 |
291.6 |
| Aug 19 2016 |
2326 |
325.83 |
| Aug 19 2016 |
1415 |
291.6 |
| Aug 19 2016 |
1455 |
291.6 |
| Aug 12 2016 |
1441 |
291.6 |
| Aug 12 2016 |
2333 |
325.83 |
| Aug 12 2016 |
2007 |
291.6 |
| Aug 05 2016 |
1475 |
291.6 |
| Aug 05 2016 |
2920 |
335.86 |
| Aug 05 2016 |
2102 |
291.6 |
| Jul 29 2016 |
2804 |
335.86 |
| Jul 29 2016 |
1485 |
291.6 |
| Jul 29 2016 |
2082 |
291.6 |
| Jul 22 2016 |
2915 |
335.86 |
| Jul 22 2016 |
2010 |
303.43 |
| Jul 22 2016 |
3111 |
309.07 |
| Jun 22 2016 |
844 |
282.34 |
| Jun 22 2016 |
1417 |
285.85 |
| Jun 22 2016 |
2493 |
291.31 |
| Jun 15 2016 |
868 |
282.34 |
| Jun 15 2016 |
1450 |
285.85 |
| Jun 15 2016 |
2106 |
281.97 |
| Jun 08 2016 |
1474 |
285.85 |
| Jun 08 2016 |
620 |
271.21 |
| Jun 08 2016 |
2086 |
281.97 |
| Jun 01 2016 |
1503 |
285.85 |
| Jun 01 2016 |
654 |
271.21 |
| Jun 01 2016 |
2225 |
281.97 |
| May 25 2016 |
1558 |
285.85 |
| May 25 2016 |
657 |
271.21 |
| May 25 2016 |
2249 |
281.97 |
| May 18 2016 |
1565 |
285.85 |
| May 18 2016 |
741 |
276.73 |
| May 18 2016 |
2271 |
281.97 |
| May 11 2016 |
736 |
276.73 |
| May 11 2016 |
1559 |
285.07 |
| May 11 2016 |
1953 |
276.15 |
| May 04 2016 |
1515 |
285.07 |
| May 04 2016 |
732 |
276.73 |
| May 04 2016 |
1937 |
276.15 |
| Apr 27 2016 |
1567 |
285.07 |
| Apr 27 2016 |
1083 |
288.14 |
| Apr 27 2016 |
1974 |
276.15 |
| Apr 20 2016 |
1117 |
288.14 |
| Apr 20 2016 |
1644 |
285.07 |
| Apr 20 2016 |
2068 |
276.15 |
| Apr 13 2016 |
1627 |
285.07 |
| Apr 13 2016 |
1178 |
288.14 |
| Apr 13 2016 |
2081 |
276.15 |
| Apr 06 2016 |
1216 |
288.14 |
| Apr 06 2016 |
1652 |
285.07 |
| Apr 06 2016 |
2106 |
276.15 |
| Mar 30 2016 |
1197 |
288.14 |
| Mar 30 2016 |
1624 |
285.07 |
| Mar 30 2016 |
2104 |
276.15 |
| Mar 23 2016 |
1632 |
285.07 |
| Mar 23 2016 |
1255 |
288.14 |
| Mar 23 2016 |
2134 |
276.15 |
| Mar 16 2016 |
1584 |
285.07 |
| Mar 16 2016 |
1266 |
288.14 |
| Mar 16 2016 |
2117 |
276.15 |
| Mar 09 2016 |
1589 |
285.07 |
| Mar 09 2016 |
1297 |
288.14 |
| Mar 09 2016 |
2126 |
276.15 |
| Mar 02 2016 |
1290 |
288.14 |
| Mar 02 2016 |
1577 |
285.07 |
| Mar 02 2016 |
2111 |
276.15 |
| Feb 24 2016 |
1578 |
285.07 |
| Feb 24 2016 |
1298 |
288.14 |
| Feb 24 2016 |
2123 |
276.15 |
| Feb 17 2016 |
1590 |
285.07 |
| Feb 17 2016 |
1323 |
288.14 |
| Feb 17 2016 |
2138 |
276.15 |
| Feb 10 2016 |
1337 |
288.14 |
| Feb 10 2016 |
1608 |
285.07 |
| Feb 10 2016 |
2159 |
276.15 |
| Feb 03 2016 |
1615 |
285.07 |
| Feb 03 2016 |
1348 |
288.14 |
| Feb 03 2016 |
2169 |
276.15 |
| Jan 27 2016 |
1618 |
285.07 |
| Jan 27 2016 |
1356 |
288.14 |
| Jan 27 2016 |
2180 |
276.15 |
| Jan 20 2016 |
1620 |
285.07 |
| Jan 20 2016 |
1365 |
288.14 |
| Jan 20 2016 |
2185 |
276.15 |
| Jan 13 2016 |
1367 |
288.14 |
| Jan 13 2016 |
1624 |
285.07 |
| Jan 13 2016 |
2186 |
276.15 |
| Jan 06 2016 |
1625 |
285.07 |
| Jan 06 2016 |
1367 |
288.14 |
| Jan 06 2016 |
2186 |
276.15 |
| Dec 30 2015 |
1623 |
285.07 |
| Dec 30 2015 |
1367 |
288.14 |
| Dec 30 2015 |
2185 |
276.15 |
| Dec 23 2015 |
1623 |
285.07 |
| Dec 23 2015 |
1367 |
288.14 |
| Dec 23 2015 |
2185 |
276.15 |
| Dec 16 2015 |
1623 |
285.07 |
| Dec 16 2015 |
1367 |
288.14 |
| Dec 16 2015 |
2185 |
276.15 |
| Dec 09 2015 |
1623 |
285.07 |
| Dec 09 2015 |
1367 |
288.14 |
| Dec 09 2015 |
2186 |
276.15 |
| Dec 02 2015 |
1623 |
285.07 |
| Dec 02 2015 |
1367 |
288.14 |
| Dec 02 2015 |
2186 |
276.15 |
| Nov 25 2015 |
1367 |
288.14 |
| Nov 25 2015 |
1623 |
285.07 |
| Nov 25 2015 |
2186 |
276.15 |
| Nov 18 2015 |
1623 |
285.07 |
| Nov 18 2015 |
1367 |
288.14 |
| Nov 18 2015 |
2186 |
276.15 |
| Nov 11 2015 |
1623 |
285.07 |
| Nov 11 2015 |
1366 |
288.14 |
| Nov 11 2015 |
2186 |
276.15 |
| Nov 04 2015 |
1366 |
288.14 |
| Nov 04 2015 |
1623 |
285.07 |
| Nov 04 2015 |
2186 |
276.15 |
| Oct 28 2015 |
1620 |
285.07 |
| Oct 28 2015 |
1366 |
288.14 |
| Oct 28 2015 |
2187 |
276.15 |
| Oct 21 2015 |
1364 |
288.14 |
| Oct 21 2015 |
1625 |
285.07 |
| Oct 21 2015 |
2188 |
276.15 |
| Oct 14 2015 |
1365 |
288.14 |
| Oct 14 2015 |
1624 |
285.07 |
| Oct 14 2015 |
2187 |
276.15 |
| Oct 07 2015 |
1621 |
285.07 |
| Oct 07 2015 |
1365 |
288.14 |
| Oct 07 2015 |
2186 |
276.15 |
| Sep 30 2015 |
1623 |
285.07 |
| Sep 30 2015 |
1365 |
288.14 |
| Sep 30 2015 |
2181 |
276.15 |
| Sep 23 2015 |
1625 |
285.07 |
| Sep 23 2015 |
1364 |
288.14 |
| Sep 23 2015 |
2187 |
276.15 |
| Sep 16 2015 |
1362 |
288.14 |
| Sep 16 2015 |
1634 |
285.07 |
| Sep 16 2015 |
2184 |
276.15 |
| Sep 09 2015 |
1645 |
285.07 |
| Sep 09 2015 |
1363 |
288.14 |
| Sep 09 2015 |
2165 |
276.15 |
| Sep 02 2015 |
1671 |
285.85 |
| Sep 02 2015 |
1380 |
288.14 |
| Sep 02 2015 |
2471 |
281.97 |
| Aug 26 2015 |
1415 |
288.14 |
| Aug 26 2015 |
1686 |
285.07 |
| Aug 26 2015 |
2190 |
276.15 |
| Aug 19 2015 |
1686 |
285.07 |
| Aug 19 2015 |
1457 |
288.14 |
| Aug 19 2015 |
2211 |
276.15 |
| Aug 12 2015 |
1707 |
285.07 |
| Aug 12 2015 |
1419 |
288.14 |
| Aug 12 2015 |
2218 |
276.15 |
| Aug 05 2015 |
1716 |
285.07 |
| Aug 05 2015 |
1438 |
288.14 |
| Aug 05 2015 |
2243 |
276.15 |
| Jul 29 2015 |
1140 |
280.04 |
| Jul 29 2015 |
1750 |
285.07 |
| Jul 29 2015 |
2281 |
276.15 |
| Jul 22 2015 |
1295 |
273.94 |
| Jul 22 2015 |
2495 |
306.1 |
| Jul 22 2015 |
1347 |
285.69 |
| Jul 22 2015 |
1832 |
267.12 |
| Jul 15 2015 |
2257 |
296.06 |
| Jul 15 2015 |
2570 |
306.1 |
| Jul 15 2015 |
913 |
269.29 |
| Jul 15 2015 |
2250 |
274.22 |
| Jul 08 2015 |
2626 |
306.1 |
| Jul 08 2015 |
2106 |
291.13 |
| Jul 08 2015 |
1386 |
284.21 |
| Jul 08 2015 |
2209 |
272.02 |
| Jul 01 2015 |
2137 |
291.13 |
| Jul 01 2015 |
2660 |
306.1 |
| Jul 01 2015 |
1410 |
284.21 |
| Jul 01 2015 |
2238 |
272.02 |
| Jun 24 2015 |
2655 |
306.1 |
| Jun 24 2015 |
2126 |
290.3 |
| Jun 24 2015 |
1444 |
284.21 |
| Jun 24 2015 |
2014 |
267.09 |
| Jun 17 2015 |
2721 |
306.1 |
| Jun 17 2015 |
2228 |
291.72 |
| Jun 17 2015 |
1823 |
292.94 |
| Jun 17 2015 |
2354 |
272.51 |
| Jun 10 2015 |
1844 |
292.94 |
| Jun 10 2015 |
2683 |
306.1 |
| Jun 10 2015 |
2242 |
291.72 |
| Jun 10 2015 |
2307 |
272.51 |
| Jun 03 2015 |
2241 |
291.72 |
| Jun 03 2015 |
2681 |
306.1 |
| Jun 03 2015 |
1920 |
292.94 |
| Jun 03 2015 |
2382 |
272.51 |
| May 27 2015 |
2685 |
306.1 |
| May 27 2015 |
2268 |
291.72 |
| May 27 2015 |
1913 |
292.77 |
| May 27 2015 |
2578 |
276.41 |
| May 20 2015 |
2662 |
307.26 |
| May 20 2015 |
2680 |
306.1 |
| May 20 2015 |
2307 |
291.57 |
| May 20 2015 |
2605 |
276.41 |
| May 13 2015 |
2316 |
291.57 |
| May 13 2015 |
2686 |
306.1 |
| May 13 2015 |
3041 |
313.22 |
| May 13 2015 |
2601 |
276.41 |
| May 06 2015 |
2540 |
306.1 |
| May 06 2015 |
1840 |
291.24 |
| May 06 2015 |
2194 |
291.57 |
| May 06 2015 |
2482 |
276.41 |
| Apr 29 2015 |
2266 |
291.57 |
| Apr 29 2015 |
2631 |
306.1 |
| Apr 29 2015 |
929 |
261.97 |
| Apr 29 2015 |
2548 |
276.41 |
| Apr 22 2015 |
952 |
261.97 |
| Apr 22 2015 |
2287 |
291.57 |
| Apr 22 2015 |
2643 |
306.1 |
| Apr 22 2015 |
2555 |
276.41 |
| Apr 15 2015 |
2617 |
306.1 |
| Apr 15 2015 |
2285 |
291.57 |
| Apr 15 2015 |
549 |
244.85 |
| Apr 15 2015 |
2628 |
276.41 |
| Apr 08 2015 |
549 |
244.85 |
| Apr 08 2015 |
2318 |
291.57 |
| Apr 08 2015 |
2620 |
306.1 |
| Apr 08 2015 |
2677 |
276.41 |
| Apr 01 2015 |
2613 |
306.1 |
| Apr 01 2015 |
2359 |
291.57 |
| Apr 01 2015 |
583 |
244.85 |
| Apr 01 2015 |
2735 |
276.41 |
| Mar 25 2015 |
2330 |
291.57 |
| Mar 25 2015 |
563 |
244.85 |
| Mar 25 2015 |
2629 |
306.1 |
| Mar 25 2015 |
2666 |
276.41 |
| Mar 18 2015 |
2357 |
291.57 |
| Mar 18 2015 |
2592 |
306.1 |
| Mar 18 2015 |
552 |
244.85 |
| Mar 18 2015 |
2682 |
276.41 |
| Mar 11 2015 |
576 |
244.85 |
| Mar 11 2015 |
2388 |
291.57 |
| Mar 11 2015 |
2664 |
306.1 |
| Mar 11 2015 |
2848 |
276.41 |
| Mar 04 2015 |
2692 |
306.1 |
| Mar 04 2015 |
2423 |
291.57 |
| Mar 04 2015 |
602 |
244.85 |
| Mar 04 2015 |
2878 |
276.41 |
| Feb 25 2015 |
615 |
244.85 |
| Feb 25 2015 |
2667 |
306.1 |
| Feb 25 2015 |
2432 |
291.57 |
| Feb 25 2015 |
2905 |
276.41 |
| Feb 18 2015 |
638 |
244.85 |
| Feb 18 2015 |
2682 |
306.1 |
| Feb 18 2015 |
2463 |
291.57 |
| Feb 18 2015 |
2948 |
276.41 |
| Feb 11 2015 |
659 |
244.85 |
| Feb 11 2015 |
2474 |
291.57 |
| Feb 11 2015 |
2690 |
306.1 |
| Feb 11 2015 |
2962 |
276.41 |
| Feb 04 2015 |
2479 |
291.57 |
| Feb 04 2015 |
2690 |
306.1 |
| Feb 04 2015 |
660 |
244.85 |
| Feb 04 2015 |
2966 |
276.41 |
| Jan 28 2015 |
2690 |
306.1 |
| Jan 28 2015 |
2492 |
291.57 |
| Jan 28 2015 |
664 |
244.85 |
| Jan 28 2015 |
2976 |
276.41 |
| Jan 21 2015 |
2689 |
306.1 |
| Jan 21 2015 |
2500 |
291.57 |
| Jan 21 2015 |
673 |
244.85 |
| Jan 21 2015 |
2993 |
276.41 |
| Jan 14 2015 |
676 |
244.85 |
| Jan 14 2015 |
2689 |
306.1 |
| Jan 14 2015 |
2508 |
291.57 |
| Jan 14 2015 |
3004 |
276.41 |
| Jan 07 2015 |
676 |
244.85 |
| Jan 07 2015 |
2508 |
291.57 |
| Jan 07 2015 |
2689 |
306.1 |
| Jan 07 2015 |
3004 |
276.41 |
| Dec 31 2014 |
2508 |
291.57 |
| Dec 31 2014 |
676 |
244.85 |
| Dec 31 2014 |
2687 |
306.1 |
| Dec 31 2014 |
3004 |
276.41 |
| Dec 24 2014 |
676 |
244.85 |
| Dec 24 2014 |
2508 |
291.57 |
| Dec 24 2014 |
2687 |
306.1 |
| Dec 24 2014 |
3004 |
276.41 |
| Dec 17 2014 |
2687 |
306.1 |
| Dec 17 2014 |
2508 |
291.57 |
| Dec 17 2014 |
676 |
244.85 |
| Dec 17 2014 |
3005 |
276.41 |
| Dec 10 2014 |
2687 |
306.1 |
| Dec 10 2014 |
2508 |
291.57 |
| Dec 10 2014 |
676 |
244.85 |
| Dec 10 2014 |
3005 |
276.41 |
| Dec 03 2014 |
2688 |
306.1 |
| Dec 03 2014 |
2508 |
291.57 |
| Dec 03 2014 |
676 |
244.85 |
| Dec 03 2014 |
3005 |
276.41 |
| Nov 26 2014 |
676 |
244.85 |
| Nov 26 2014 |
2508 |
291.57 |
| Nov 26 2014 |
2688 |
306.1 |
| Nov 26 2014 |
3005 |
276.41 |
| Nov 19 2014 |
2687 |
306.1 |
| Nov 19 2014 |
2508 |
291.57 |
| Nov 19 2014 |
676 |
244.85 |
| Nov 19 2014 |
3005 |
276.41 |
| Nov 12 2014 |
2508 |
291.57 |
| Nov 12 2014 |
2687 |
306.1 |
| Nov 12 2014 |
676 |
244.85 |
| Nov 12 2014 |
3005 |
276.41 |
| Nov 05 2014 |
676 |
244.85 |
| Nov 05 2014 |
2687 |
306.1 |
| Nov 05 2014 |
2508 |
291.57 |
| Nov 05 2014 |
3005 |
276.41 |
| Oct 29 2014 |
676 |
244.85 |
| Oct 29 2014 |
2508 |
291.57 |
| Oct 29 2014 |
2687 |
306.1 |
| Oct 29 2014 |
3006 |
276.41 |
| Oct 22 2014 |
2687 |
306.1 |
| Oct 22 2014 |
2499 |
291.57 |
| Oct 22 2014 |
673 |
244.85 |
| Oct 22 2014 |
3013 |
276.41 |
| Oct 15 2014 |
672 |
244.85 |
| Oct 15 2014 |
2499 |
291.57 |
| Oct 15 2014 |
2687 |
306.1 |
| Oct 15 2014 |
3013 |
276.41 |
| Oct 08 2014 |
673 |
244.85 |
| Oct 08 2014 |
2494 |
291.57 |
| Oct 08 2014 |
2688 |
306.1 |
| Oct 08 2014 |
3012 |
276.41 |
| Oct 01 2014 |
2509 |
291.57 |
| Oct 01 2014 |
2684 |
306.1 |
| Oct 01 2014 |
673 |
244.85 |
| Oct 01 2014 |
3011 |
276.41 |
| Sep 24 2014 |
2668 |
306.1 |
| Sep 24 2014 |
2515 |
291.57 |
| Sep 24 2014 |
673 |
244.85 |
| Sep 24 2014 |
2998 |
276.41 |
| Sep 17 2014 |
670 |
244.85 |
| Sep 17 2014 |
2664 |
306.1 |
| Sep 17 2014 |
2544 |
291.57 |
| Sep 17 2014 |
3036 |
276.41 |
| Sep 10 2014 |
2668 |
306.1 |
| Sep 10 2014 |
2522 |
291.57 |
| Sep 10 2014 |
676 |
244.85 |
| Sep 10 2014 |
3035 |
276.41 |
| Sep 03 2014 |
2669 |
306.1 |
| Sep 03 2014 |
3263 |
305.53 |
| Sep 03 2014 |
680 |
244.85 |
| Sep 03 2014 |
3951 |
290.08 |
| Aug 27 2014 |
3140 |
302.47 |
| Aug 27 2014 |
2616 |
306.1 |
| Aug 27 2014 |
1080 |
258.62 |
| Aug 27 2014 |
4916 |
303.16 |
| Aug 20 2014 |
1087 |
258.62 |
| Aug 20 2014 |
3137 |
302.47 |
| Aug 20 2014 |
2604 |
306.1 |
| Aug 20 2014 |
4935 |
303.16 |
| Aug 13 2014 |
3194 |
302.77 |
| Aug 13 2014 |
1096 |
258.62 |
| Aug 13 2014 |
5267 |
306.35 |
| Aug 06 2014 |
3232 |
302.77 |
| Aug 06 2014 |
570 |
238.18 |
| Aug 06 2014 |
5279 |
306.35 |
| Jul 30 2014 |
511 |
233.52 |
| Jul 30 2014 |
3250 |
302.77 |
| Jul 30 2014 |
5350 |
306.35 |
| Jul 23 2014 |
3212 |
302.77 |
| Jul 23 2014 |
530 |
233.52 |
| Jul 23 2014 |
5343 |
306.35 |
| Jul 16 2014 |
3184 |
302.77 |
| Jul 16 2014 |
534 |
233.52 |
| Jul 16 2014 |
5292 |
306.35 |
| Jul 09 2014 |
3269 |
302.77 |
| Jul 09 2014 |
536 |
233.52 |
| Jul 09 2014 |
3879 |
287.5 |
| Jul 02 2014 |
3312 |
302.77 |
| Jul 02 2014 |
549 |
233.52 |
| Jul 02 2014 |
3954 |
287.5 |
| Jun 25 2014 |
2782 |
292.16 |
| Jun 25 2014 |
569 |
233.52 |
| Jun 25 2014 |
1928 |
255.03 |
| Jun 18 2014 |
2831 |
292.16 |
| Jun 18 2014 |
577 |
233.52 |
| Jun 18 2014 |
1939 |
255.03 |
| Jun 11 2014 |
601 |
233.52 |
| Jun 11 2014 |
2878 |
292.16 |
| Jun 11 2014 |
1949 |
255.03 |
| Jun 04 2014 |
1110 |
252.65 |
| Jun 04 2014 |
2962 |
292.39 |
| Jun 04 2014 |
460 |
225.41 |
| Jun 04 2014 |
1107 |
233.52 |
| May 28 2014 |
3002 |
292.39 |
| May 28 2014 |
1113 |
252.65 |
| May 28 2014 |
496 |
225.41 |
| May 28 2014 |
1095 |
232.34 |
| May 21 2014 |
475 |
223.47 |
| May 21 2014 |
3064 |
292.39 |
| May 21 2014 |
1103 |
252.65 |
| May 21 2014 |
1103 |
232.34 |
| May 14 2014 |
526 |
226.72 |
| May 14 2014 |
3103 |
292.39 |
| May 14 2014 |
1048 |
249.62 |
| May 14 2014 |
1380 |
238.73 |
| May 07 2014 |
2403 |
278.25 |
| May 07 2014 |
998 |
249.62 |
| May 07 2014 |
533 |
226.72 |
| May 07 2014 |
1389 |
238.73 |
| Apr 30 2014 |
610 |
226.4 |
| Apr 30 2014 |
1627 |
258.93 |
| Apr 30 2014 |
1078 |
249.62 |
| Apr 30 2014 |
1475 |
238.73 |
| Apr 23 2014 |
641 |
226.4 |
| Apr 23 2014 |
1174 |
245.17 |
| Apr 23 2014 |
1114 |
249.62 |
| Apr 23 2014 |
1510 |
238.73 |
| Apr 16 2014 |
1118 |
249.62 |
| Apr 16 2014 |
892 |
234.94 |
| Apr 16 2014 |
671 |
226.4 |
| Apr 16 2014 |
1677 |
242.27 |
| Apr 09 2014 |
904 |
234.94 |
| Apr 09 2014 |
1117 |
249.62 |
| Apr 09 2014 |
700 |
226.4 |
| Apr 09 2014 |
1716 |
242.27 |
| Apr 02 2014 |
696 |
226.4 |
| Apr 02 2014 |
922 |
234.94 |
| Apr 02 2014 |
1110 |
249.62 |
| Apr 02 2014 |
1659 |
242.27 |
| Mar 26 2014 |
1110 |
249.62 |
| Mar 26 2014 |
961 |
234.94 |
| Mar 26 2014 |
693 |
226.4 |
| Mar 26 2014 |
1679 |
242.27 |
| Mar 19 2014 |
1147 |
249.62 |
| Mar 19 2014 |
984 |
234.94 |
| Mar 19 2014 |
693 |
226.4 |
| Mar 19 2014 |
1720 |
242.27 |
| Mar 12 2014 |
994 |
234.94 |
| Mar 12 2014 |
1176 |
249.62 |
| Mar 12 2014 |
714 |
226.4 |
| Mar 12 2014 |
1753 |
242.27 |
| Mar 05 2014 |
736 |
226.4 |
| Mar 05 2014 |
1036 |
234.94 |
| Mar 05 2014 |
1195 |
249.62 |
| Mar 05 2014 |
1773 |
242.27 |
| Feb 26 2014 |
1057 |
234.94 |
| Feb 26 2014 |
1218 |
249.62 |
| Feb 26 2014 |
755 |
226.4 |
| Feb 26 2014 |
1807 |
242.27 |
| Feb 19 2014 |
1214 |
249.62 |
| Feb 19 2014 |
1073 |
234.94 |
| Feb 19 2014 |
778 |
226.4 |
| Feb 19 2014 |
1833 |
242.27 |
| Feb 12 2014 |
789 |
226.4 |
| Feb 12 2014 |
1076 |
234.94 |
| Feb 12 2014 |
1210 |
249.62 |
| Feb 12 2014 |
1839 |
242.27 |
| Feb 05 2014 |
1209 |
249.62 |
| Feb 05 2014 |
1106 |
234.94 |
| Feb 05 2014 |
806 |
226.4 |
| Feb 05 2014 |
1868 |
242.27 |
| Jan 29 2014 |
1129 |
234.94 |
| Jan 29 2014 |
1209 |
249.62 |
| Jan 29 2014 |
806 |
226.4 |
| Jan 29 2014 |
1880 |
242.27 |
| Jan 22 2014 |
1208 |
249.62 |
| Jan 22 2014 |
1143 |
234.94 |
| Jan 22 2014 |
806 |
226.4 |
| Jan 22 2014 |
1893 |
242.27 |
| Jan 15 2014 |
1208 |
249.62 |
| Jan 15 2014 |
1145 |
234.94 |
| Jan 15 2014 |
806 |
226.4 |
| Jan 15 2014 |
1895 |
242.27 |
| Jan 08 2014 |
1148 |
234.94 |
| Jan 08 2014 |
1208 |
249.62 |
| Jan 08 2014 |
806 |
226.4 |
| Jan 08 2014 |
1897 |
242.27 |
| Jan 01 2014 |
1148 |
234.94 |
| Jan 01 2014 |
1208 |
249.62 |
| Jan 01 2014 |
806 |
226.4 |
| Jan 01 2014 |
1897 |
242.27 |
| Dec 25 2013 |
806 |
226.4 |
| Dec 25 2013 |
1209 |
249.62 |
| Dec 25 2013 |
1148 |
234.94 |
| Dec 25 2013 |
1897 |
242.27 |
| Dec 18 2013 |
1209 |
249.62 |
| Dec 18 2013 |
1148 |
234.94 |
| Dec 18 2013 |
806 |
226.4 |
| Dec 18 2013 |
1897 |
242.27 |
| Dec 11 2013 |
1209 |
249.62 |
| Dec 11 2013 |
1148 |
234.94 |
| Dec 11 2013 |
806 |
226.4 |
| Dec 11 2013 |
1897 |
242.27 |
| Dec 04 2013 |
806 |
226.4 |
| Dec 04 2013 |
1148 |
234.94 |
| Dec 04 2013 |
1209 |
249.62 |
| Dec 04 2013 |
1897 |
242.27 |
| Nov 27 2013 |
806 |
226.4 |
| Nov 27 2013 |
1148 |
234.94 |
| Nov 27 2013 |
1209 |
249.62 |
| Nov 27 2013 |
1897 |
242.27 |
| Nov 20 2013 |
1148 |
234.94 |
| Nov 20 2013 |
1210 |
249.62 |
| Nov 20 2013 |
806 |
226.4 |
| Nov 20 2013 |
1898 |
242.27 |
| Nov 13 2013 |
806 |
226.4 |
| Nov 13 2013 |
1148 |
234.94 |
| Nov 13 2013 |
1210 |
249.62 |
| Nov 13 2013 |
1898 |
242.27 |
| Nov 06 2013 |
806 |
226.4 |
| Nov 06 2013 |
1210 |
249.62 |
| Nov 06 2013 |
1148 |
234.94 |
| Nov 06 2013 |
1898 |
242.27 |
| Oct 30 2013 |
1210 |
249.62 |
| Oct 30 2013 |
1148 |
234.94 |
| Oct 30 2013 |
806 |
226.4 |
| Oct 30 2013 |
1898 |
242.27 |
| Oct 23 2013 |
1148 |
234.94 |
| Oct 23 2013 |
1210 |
249.62 |
| Oct 23 2013 |
806 |
226.4 |
| Oct 23 2013 |
1898 |
242.27 |
| Oct 16 2013 |
810 |
226.4 |
| Oct 16 2013 |
1150 |
234.94 |
| Oct 16 2013 |
1201 |
249.62 |
| Oct 16 2013 |
1895 |
242.27 |
| Oct 09 2013 |
1200 |
249.62 |
| Oct 09 2013 |
1163 |
234.94 |
| Oct 09 2013 |
808 |
226.4 |
| Oct 09 2013 |
1914 |
242.27 |
| Oct 02 2013 |
1164 |
234.94 |
| Oct 02 2013 |
1206 |
249.62 |
| Oct 02 2013 |
808 |
226.4 |
| Oct 02 2013 |
1918 |
242.27 |
| Sep 25 2013 |
1174 |
234.94 |
| Sep 25 2013 |
1203 |
249.62 |
| Sep 25 2013 |
805 |
226.4 |
| Sep 25 2013 |
1924 |
242.27 |
| Sep 18 2013 |
804 |
226.4 |
| Sep 18 2013 |
1173 |
234.94 |
| Sep 18 2013 |
1198 |
249.62 |
| Sep 18 2013 |
1912 |
242.27 |
| Sep 11 2013 |
1189 |
249.62 |
| Sep 11 2013 |
1186 |
234.94 |
| Sep 11 2013 |
829 |
226.4 |
| Sep 11 2013 |
1945 |
242.27 |
| Sep 04 2013 |
1203 |
234.94 |
| Sep 04 2013 |
1194 |
249.62 |
| Sep 04 2013 |
988 |
232.53 |
| Sep 04 2013 |
1748 |
237.84 |
| Aug 28 2013 |
1006 |
232.53 |
| Aug 28 2013 |
1243 |
249.62 |
| Aug 28 2013 |
1238 |
234.94 |
| Aug 28 2013 |
1786 |
237.84 |
| Aug 21 2013 |
1246 |
249.62 |
| Aug 21 2013 |
1263 |
234.94 |
| Aug 21 2013 |
1019 |
232.53 |
| Aug 21 2013 |
1818 |
237.84 |
| Aug 14 2013 |
1269 |
234.94 |
| Aug 14 2013 |
1122 |
249.62 |
| Aug 14 2013 |
1016 |
232.53 |
| Aug 14 2013 |
1767 |
237.84 |
| Aug 07 2013 |
1142 |
249.62 |
| Aug 07 2013 |
1299 |
234.94 |
| Aug 07 2013 |
1013 |
232.53 |
| Aug 07 2013 |
1585 |
232.72 |
| Jul 31 2013 |
1145 |
249.62 |
| Jul 31 2013 |
1322 |
234.94 |
| Jul 31 2013 |
1055 |
232.53 |
| Jul 31 2013 |
1611 |
232.72 |
| Jul 24 2013 |
1337 |
234.94 |
| Jul 24 2013 |
1144 |
249.62 |
| Jul 24 2013 |
1067 |
232.53 |
| Jul 24 2013 |
1635 |
232.72 |
| Jul 17 2013 |
1350 |
234.94 |
| Jul 17 2013 |
1129 |
249.62 |
| Jul 17 2013 |
1071 |
232.53 |
| Jul 17 2013 |
1634 |
232.72 |
| Jul 10 2013 |
1081 |
232.53 |
| Jul 10 2013 |
1360 |
234.62 |
| Jul 10 2013 |
1052 |
244.42 |
| Jul 10 2013 |
1646 |
232.25 |
| Jul 03 2013 |
1396 |
234.62 |
| Jul 03 2013 |
1014 |
244.42 |
| Jul 03 2013 |
1079 |
232.53 |
| Jul 03 2013 |
1610 |
231.51 |
| Jun 26 2013 |
1013 |
244.42 |
| Jun 26 2013 |
1461 |
234.62 |
| Jun 26 2013 |
1090 |
232.53 |
| Jun 26 2013 |
1658 |
231.51 |
| Jun 19 2013 |
1125 |
232.53 |
| Jun 19 2013 |
1032 |
244.42 |
| Jun 19 2013 |
1497 |
234.62 |
| Jun 19 2013 |
1691 |
231.51 |
| Jun 12 2013 |
1284 |
238.25 |
| Jun 12 2013 |
2896 |
265.92 |
| Jun 12 2013 |
1049 |
240.31 |
| Jun 12 2013 |
1574 |
227.14 |
| Jun 05 2013 |
1015 |
240.31 |
| Jun 05 2013 |
2872 |
265.92 |
| Jun 05 2013 |
1285 |
238.25 |
| Jun 05 2013 |
1576 |
227.14 |
| May 29 2013 |
1207 |
236.24 |
| May 29 2013 |
2832 |
264.24 |
| May 29 2013 |
1018 |
240.31 |
| May 29 2013 |
1805 |
231.4 |
| May 22 2013 |
1677 |
250.34 |
| May 22 2013 |
900 |
234.02 |
| May 22 2013 |
2906 |
264.24 |
| May 22 2013 |
2591 |
246.4 |
| May 15 2013 |
2957 |
264.24 |
| May 15 2013 |
953 |
234.02 |
| May 15 2013 |
1716 |
250.34 |
| May 15 2013 |
2629 |
246.4 |
| May 08 2013 |
2950 |
264.24 |
| May 08 2013 |
898 |
234.02 |
| May 08 2013 |
1707 |
250.34 |
| May 08 2013 |
2614 |
246.4 |
| May 01 2013 |
2338 |
264.85 |
| May 01 2013 |
3031 |
264.24 |
| May 01 2013 |
975 |
234.02 |
| May 01 2013 |
3277 |
257.66 |
| Apr 24 2013 |
3904 |
279.7 |
| Apr 24 2013 |
998 |
234.02 |
| Apr 24 2013 |
2357 |
264.85 |
| Apr 24 2013 |
4258 |
273.12 |
| Apr 17 2013 |
1069 |
234.02 |
| Apr 17 2013 |
3974 |
279.7 |
| Apr 17 2013 |
2429 |
264.85 |
| Apr 17 2013 |
4328 |
273.12 |
| Apr 10 2013 |
3946 |
279.7 |
| Apr 10 2013 |
1052 |
234.02 |
| Apr 10 2013 |
2495 |
264.73 |
| Apr 10 2013 |
4879 |
280.98 |
| Apr 03 2013 |
2515 |
264.73 |
| Apr 03 2013 |
1054 |
234.02 |
| Apr 03 2013 |
3950 |
279.7 |
| Apr 03 2013 |
4912 |
280.98 |
| Mar 27 2013 |
1088 |
234.02 |
| Mar 27 2013 |
4373 |
286.41 |
| Mar 27 2013 |
1875 |
244.77 |
| Mar 27 2013 |
5351 |
286.42 |
| Mar 20 2013 |
1049 |
234.02 |
| Mar 20 2013 |
4343 |
286.41 |
| Mar 20 2013 |
1881 |
244.77 |
| Mar 20 2013 |
5371 |
286.42 |
| Mar 13 2013 |
2354 |
282.04 |
| Mar 13 2013 |
757 |
234.02 |
| Mar 13 2013 |
5396 |
286.42 |
| Oct 19 2012 |
4952 |
311.21 |
| Oct 19 2012 |
1062 |
234.02 |
| Oct 19 2012 |
2374 |
264.73 |
| Oct 19 2012 |
5616 |
302.42 |
| Sep 23 2012 |
2044 |
254.41 |
| Sep 23 2012 |
1047 |
234.02 |
| Sep 23 2012 |
4929 |
311.21 |
| Sep 23 2012 |
5406 |
299.38 |
| Aug 31 2012 |
1019 |
234.02 |
| Aug 31 2012 |
4759 |
310.55 |
| Aug 31 2012 |
2009 |
254.41 |
| Aug 31 2012 |
5120 |
296.29 |
| Aug 24 2012 |
1999 |
254.41 |
| Aug 24 2012 |
1018 |
234.02 |
| Aug 24 2012 |
5011 |
315.39 |
| Aug 24 2012 |
5958 |
308.56 |
| Aug 10 2012 |
1007 |
234.02 |
| Aug 10 2012 |
4300 |
304.87 |
| Aug 10 2012 |
1993 |
254.41 |
| Aug 10 2012 |
5309 |
300.29 |
| Aug 03 2012 |
1736 |
244.77 |
| Aug 03 2012 |
1000 |
234.02 |
| Aug 03 2012 |
4236 |
304.87 |
| Aug 03 2012 |
4822 |
294.05 |
| Jul 27 2012 |
1581 |
239.56 |
| Jul 27 2012 |
4028 |
301.88 |
| Jul 27 2012 |
4577 |
291 |
| Jul 06 2012 |
3943 |
301.88 |
| Jul 06 2012 |
1180 |
223.28 |
| Jul 06 2012 |
4514 |
290.67 |
| Jun 22 2012 |
3683 |
301.88 |
| Jun 22 2012 |
1190 |
223.28 |
| Jun 22 2012 |
4332 |
290.67 |
| Jun 15 2012 |
3736 |
301.88 |
| Jun 15 2012 |
1160 |
223.28 |
| Jun 15 2012 |
4641 |
290.67 |
| Jun 08 2012 |
2717 |
278.09 |
| Jun 08 2012 |
1171 |
223.28 |
| Jun 08 2012 |
3374 |
266.52 |
| Jun 01 2012 |
2541 |
276.04 |
| Jun 01 2012 |
1332 |
227.3 |
| Jun 01 2012 |
3168 |
262.11 |
| May 25 2012 |
2126 |
273.77 |
| May 25 2012 |
1280 |
227.3 |
| May 25 2012 |
2859 |
258.28 |
| May 18 2012 |
2180 |
273.77 |
| May 18 2012 |
1803 |
245.28 |
| May 18 2012 |
3073 |
261.56 |
| May 11 2012 |
2465 |
283.6 |
| May 11 2012 |
1807 |
245.28 |
| May 11 2012 |
3180 |
263.12 |
| May 04 2012 |
1673 |
245.28 |
| May 04 2012 |
1850 |
265.2 |
| May 04 2012 |
2817 |
255.4 |
| Apr 27 2012 |
1536 |
245.28 |
| Apr 27 2012 |
2457 |
245.28 |
| Apr 13 2012 |
1199 |
243.71 |
| Apr 13 2012 |
2253 |
243.71 |
| Apr 06 2012 |
1693 |
281.22 |
| Apr 06 2012 |
3664 |
281.22 |
| Mar 27 2012 |
1682 |
281.22 |
| Mar 27 2012 |
3649 |
281.22 |
| Sep 23 2011 |
2205 |
281.22 |
| Sep 23 2011 |
3225 |
281.22 |
| Sep 16 2011 |
2206 |
281.22 |
| Sep 16 2011 |
3225 |
281.22 |
| Sep 10 2011 |
2169 |
281.22 |
| Sep 10 2011 |
3200 |
281.22 |
| Sep 02 2011 |
2121 |
281.22 |
| Sep 02 2011 |
3168 |
281.22 |
| Aug 26 2011 |
2126 |
281.22 |
| Aug 26 2011 |
3167 |
281.22 |
| Aug 19 2011 |
2055 |
281.22 |
| Aug 19 2011 |
2798 |
281.22 |
| Aug 12 2011 |
2047 |
281.22 |
| Aug 12 2011 |
2767 |
281.22 |
| Aug 05 2011 |
2034 |
281.22 |
| Aug 05 2011 |
2759 |
281.22 |
| Jul 29 2011 |
2033 |
281.22 |
| Jul 29 2011 |
2760 |
281.22 |
| Apr 01 2011 |
1475 |
269.1 |
| Apr 01 2011 |
1934 |
269.1 |
| Oct 15 2010 |
1921 |
269.1 |
| Oct 15 2010 |
1115 |
285.14 |
| Oct 15 2010 |
2584 |
277.12 |
| Aug 15 2010 |
1053 |
285.14 |
| Aug 15 2010 |
1849 |
269.1 |
| Aug 15 2010 |
2518 |
277.12 |
| Aug 01 2010 |
1054 |
285.14 |
| Aug 01 2010 |
1719 |
269.1 |
| Aug 01 2010 |
2404 |
277.12 |
| Jul 15 2010 |
920 |
285.14 |
| Jul 15 2010 |
1624 |
269.1 |
| Jul 15 2010 |
2193 |
277.12 |
| Jul 01 2010 |
952 |
285.14 |
| Jul 01 2010 |
1659 |
269.1 |
| Jul 01 2010 |
2305 |
277.12 |
| Jun 15 2010 |
891 |
285.14 |
| Jun 15 2010 |
1603 |
269.1 |
| Jun 15 2010 |
2230 |
277.12 |
| Jun 01 2010 |
812 |
285.14 |
| Jun 01 2010 |
2255 |
285.14 |
| May 27 2010 |
710 |
285.14 |
| May 27 2010 |
1984 |
285.14 |
| May 15 2010 |
757 |
285.14 |
| May 15 2010 |
2094 |
285.14 |
| Apr 30 2010 |
2017 |
285.14 |
| Apr 15 2010 |
732 |
285.14 |
| Apr 15 2010 |
1912 |
285.14 |
| Apr 15 2009 |
716 |
341.3 |
| Apr 15 2009 |
1530 |
341.3 |
| Apr 01 2009 |
716 |
341.3 |
| Apr 01 2009 |
1529 |
341.3 |
| Oct 14 2008 |
716 |
341.3 |
| Oct 14 2008 |
1398 |
341.3 |
| Jul 13 2008 |
1171 |
341.3 |
