| Apr 20 2018 |
8707 |
425.92 |
| Apr 20 2018 |
6953 |
464.47 |
| Apr 20 2018 |
12596 |
465.02 |
| Apr 20 2018 |
15510 |
452.23 |
| Apr 13 2018 |
8703 |
425.92 |
| Apr 13 2018 |
12197 |
462.42 |
| Apr 13 2018 |
6812 |
464.47 |
| Apr 13 2018 |
15884 |
455.79 |
| Apr 06 2018 |
8667 |
425.92 |
| Apr 06 2018 |
6821 |
464.47 |
| Apr 06 2018 |
12722 |
464.77 |
| Apr 06 2018 |
15953 |
455.79 |
| Mar 30 2018 |
6816 |
464.47 |
| Mar 30 2018 |
8751 |
425.92 |
| Mar 30 2018 |
13017 |
464.77 |
| Mar 30 2018 |
16199 |
455.79 |
| Mar 23 2018 |
6710 |
464.47 |
| Mar 23 2018 |
13207 |
464.77 |
| Mar 23 2018 |
8795 |
425.92 |
| Mar 23 2018 |
16356 |
455.79 |
| Mar 16 2018 |
13056 |
464.77 |
| Mar 16 2018 |
6615 |
464.47 |
| Mar 16 2018 |
8820 |
425.92 |
| Mar 16 2018 |
16305 |
455.79 |
| Mar 09 2018 |
6569 |
464.47 |
| Mar 09 2018 |
8738 |
425.92 |
| Mar 09 2018 |
13754 |
472.39 |
| Mar 09 2018 |
16280 |
455.79 |
| Mar 02 2018 |
6770 |
464.47 |
| Mar 02 2018 |
8799 |
425.92 |
| Mar 02 2018 |
13368 |
467.61 |
| Mar 02 2018 |
16493 |
455.79 |
| Feb 23 2018 |
13048 |
463.17 |
| Feb 23 2018 |
6788 |
461.36 |
| Feb 23 2018 |
8313 |
420.45 |
| Feb 23 2018 |
14724 |
442.05 |
| Feb 16 2018 |
6728 |
461.36 |
| Feb 16 2018 |
8317 |
420.45 |
| Feb 16 2018 |
13068 |
463.17 |
| Feb 16 2018 |
14727 |
442.05 |
| Feb 09 2018 |
8340 |
420.45 |
| Feb 09 2018 |
6747 |
461.36 |
| Feb 09 2018 |
12923 |
463.17 |
| Feb 09 2018 |
14630 |
442.05 |
| Feb 02 2018 |
6788 |
461.36 |
| Feb 02 2018 |
8309 |
420.45 |
| Feb 02 2018 |
12866 |
463.17 |
| Feb 02 2018 |
14559 |
442.05 |
| Jan 26 2018 |
6788 |
461.36 |
| Jan 26 2018 |
8329 |
420.45 |
| Jan 26 2018 |
12913 |
463.17 |
| Jan 26 2018 |
14589 |
442.05 |
| Jan 19 2018 |
8329 |
420.45 |
| Jan 19 2018 |
6788 |
461.36 |
| Jan 19 2018 |
12924 |
463.17 |
| Jan 19 2018 |
14599 |
442.05 |
| Jan 12 2018 |
6747 |
461.36 |
| Jan 12 2018 |
8329 |
420.45 |
| Jan 12 2018 |
12951 |
463.17 |
| Jan 12 2018 |
14607 |
442.05 |
| Jan 05 2018 |
12951 |
463.17 |
| Jan 05 2018 |
8346 |
420.45 |
| Jan 05 2018 |
6747 |
461.36 |
| Jan 05 2018 |
14626 |
442.05 |
| Dec 29 2017 |
8346 |
420.45 |
| Dec 29 2017 |
6779 |
461.36 |
| Dec 29 2017 |
12952 |
463.17 |
| Dec 29 2017 |
14626 |
442.05 |
| Dec 22 2017 |
8346 |
420.45 |
| Dec 22 2017 |
6779 |
461.36 |
| Dec 22 2017 |
12952 |
463.17 |
| Dec 22 2017 |
14628 |
442.05 |
| Dec 15 2017 |
12952 |
463.17 |
| Dec 15 2017 |
8339 |
420.45 |
| Dec 15 2017 |
6779 |
461.36 |
| Dec 15 2017 |
14628 |
442.05 |
| Dec 08 2017 |
12952 |
463.17 |
| Dec 08 2017 |
8339 |
420.45 |
| Dec 08 2017 |
6779 |
461.36 |
| Dec 08 2017 |
14628 |
442.05 |
| Dec 01 2017 |
8339 |
420.45 |
| Dec 01 2017 |
6778 |
461.36 |
| Dec 01 2017 |
12952 |
463.17 |
| Dec 01 2017 |
14628 |
442.05 |
| Nov 24 2017 |
12952 |
463.17 |
| Nov 24 2017 |
6778 |
461.36 |
| Nov 24 2017 |
8339 |
420.45 |
| Nov 24 2017 |
14628 |
442.05 |
| Nov 17 2017 |
12952 |
463.17 |
| Nov 17 2017 |
6778 |
461.36 |
| Nov 17 2017 |
8339 |
420.45 |
| Nov 17 2017 |
14628 |
442.05 |
| Nov 10 2017 |
6778 |
461.36 |
| Nov 10 2017 |
8339 |
420.45 |
| Nov 10 2017 |
12964 |
463.17 |
| Nov 10 2017 |
14636 |
442.05 |
| Nov 03 2017 |
8340 |
420.45 |
| Nov 03 2017 |
6778 |
461.36 |
| Nov 03 2017 |
12964 |
463.17 |
| Nov 03 2017 |
14637 |
442.05 |
| Oct 27 2017 |
12991 |
463.17 |
| Oct 27 2017 |
8340 |
420.45 |
| Oct 27 2017 |
6778 |
461.36 |
| Oct 27 2017 |
14679 |
442.05 |
| Oct 20 2017 |
6754 |
461.36 |
| Oct 20 2017 |
8362 |
420.45 |
| Oct 20 2017 |
12913 |
463.17 |
| Oct 20 2017 |
14634 |
442.05 |
| Oct 13 2017 |
8361 |
420.45 |
| Oct 13 2017 |
6771 |
461.36 |
| Oct 13 2017 |
12954 |
463.17 |
| Oct 13 2017 |
14657 |
442.05 |
| Oct 06 2017 |
6771 |
461.36 |
| Oct 06 2017 |
8357 |
420.45 |
| Oct 06 2017 |
12954 |
463.17 |
| Oct 06 2017 |
14653 |
442.05 |
| Sep 29 2017 |
12953 |
463.17 |
| Sep 29 2017 |
8360 |
420.45 |
| Sep 29 2017 |
6776 |
461.36 |
| Sep 29 2017 |
14568 |
442.05 |
| Sep 22 2017 |
8361 |
420.45 |
| Sep 22 2017 |
6769 |
461.36 |
| Sep 22 2017 |
13129 |
463.17 |
| Sep 22 2017 |
14699 |
442.05 |
| Sep 15 2017 |
8283 |
419.11 |
| Sep 15 2017 |
6646 |
461.36 |
| Sep 15 2017 |
13135 |
463.17 |
| Sep 15 2017 |
14769 |
442.05 |
| Sep 08 2017 |
13065 |
463.17 |
| Sep 08 2017 |
8313 |
419.11 |
| Sep 08 2017 |
6454 |
461.36 |
| Sep 08 2017 |
14879 |
442.05 |
| Sep 01 2017 |
8036 |
414.9 |
| Sep 01 2017 |
6545 |
461.36 |
| Sep 01 2017 |
13099 |
463.17 |
| Sep 01 2017 |
14935 |
442.05 |
| Aug 25 2017 |
6487 |
461.36 |
| Aug 25 2017 |
8045 |
414.9 |
| Aug 25 2017 |
11593 |
445.4 |
| Aug 25 2017 |
15284 |
442.05 |
| Aug 18 2017 |
6712 |
461.36 |
| Aug 18 2017 |
8095 |
414.9 |
| Aug 18 2017 |
9763 |
427.73 |
| Aug 18 2017 |
15381 |
442.05 |
| Aug 11 2017 |
8082 |
414.9 |
| Aug 11 2017 |
6643 |
461.36 |
| Aug 11 2017 |
9830 |
427.73 |
| Aug 11 2017 |
15421 |
442.05 |
| Aug 04 2017 |
8195 |
414.9 |
| Aug 04 2017 |
6746 |
461.36 |
| Aug 04 2017 |
9915 |
427.73 |
| Aug 04 2017 |
15603 |
442.05 |
| Jul 28 2017 |
6781 |
461.36 |
| Jul 28 2017 |
5898 |
390.54 |
| Jul 28 2017 |
9993 |
427.73 |
| Jul 28 2017 |
15723 |
442.05 |
| Jul 21 2017 |
10087 |
427.73 |
| Jul 21 2017 |
6640 |
456.78 |
| Jul 21 2017 |
4966 |
378.48 |
| Jul 21 2017 |
15872 |
442.05 |
| Jul 14 2017 |
6705 |
456.78 |
| Jul 14 2017 |
5010 |
378.48 |
| Jul 14 2017 |
10137 |
427.73 |
| Jul 14 2017 |
15928 |
442.05 |
| Jul 07 2017 |
5056 |
378.48 |
| Jul 07 2017 |
6760 |
456.78 |
| Jul 07 2017 |
10180 |
427.73 |
| Jul 07 2017 |
15981 |
442.05 |
| Jun 30 2017 |
10207 |
427.73 |
| Jun 30 2017 |
5105 |
378.48 |
| Jun 30 2017 |
6741 |
456.78 |
| Jun 30 2017 |
16031 |
442.05 |
| Jun 23 2017 |
10358 |
427.73 |
| Jun 23 2017 |
5987 |
378.48 |
| Jun 23 2017 |
6807 |
456.78 |
| Jun 23 2017 |
16160 |
442.05 |
| Jun 16 2017 |
6085 |
378.48 |
| Jun 16 2017 |
6723 |
456.78 |
| Jun 16 2017 |
10367 |
427.73 |
| Jun 16 2017 |
16142 |
442.05 |
| Jun 09 2017 |
10271 |
427.73 |
| Jun 09 2017 |
6735 |
456.78 |
| Jun 09 2017 |
6159 |
378.48 |
| Jun 09 2017 |
16022 |
442.05 |
| Jun 02 2017 |
10564 |
427.73 |
| Jun 02 2017 |
6750 |
456.78 |
| Jun 02 2017 |
6183 |
378.48 |
| Jun 02 2017 |
16291 |
442.05 |
| May 26 2017 |
6678 |
456.78 |
| May 26 2017 |
6262 |
378.48 |
| May 26 2017 |
10634 |
427.73 |
| May 26 2017 |
16344 |
442.05 |
| May 19 2017 |
6935 |
456.78 |
| May 19 2017 |
6272 |
378.48 |
| May 19 2017 |
10891 |
427.73 |
| May 19 2017 |
16538 |
442.05 |
| May 12 2017 |
10927 |
427.73 |
| May 12 2017 |
6417 |
378.48 |
| May 12 2017 |
7040 |
456.78 |
| May 12 2017 |
16635 |
442.05 |
| May 05 2017 |
7075 |
452.94 |
| May 05 2017 |
6466 |
378.48 |
| May 05 2017 |
10942 |
427.73 |
| May 05 2017 |
16608 |
442.05 |
| Apr 28 2017 |
5747 |
371.47 |
| Apr 28 2017 |
7099 |
452.94 |
| Apr 28 2017 |
10475 |
424.09 |
| Apr 28 2017 |
14530 |
428.4 |
| Apr 21 2017 |
5877 |
371.47 |
| Apr 21 2017 |
7194 |
452.94 |
| Apr 21 2017 |
10647 |
424.11 |
| Apr 21 2017 |
14699 |
428.4 |
| Apr 14 2017 |
10744 |
424.11 |
| Apr 14 2017 |
7344 |
452.94 |
| Apr 14 2017 |
5919 |
371.47 |
| Apr 14 2017 |
14698 |
428.4 |
| Apr 07 2017 |
5986 |
371.47 |
| Apr 07 2017 |
7353 |
452.94 |
| Apr 07 2017 |
7917 |
398.61 |
| Apr 07 2017 |
13348 |
420.48 |
| Mar 31 2017 |
7620 |
452.94 |
| Mar 31 2017 |
6157 |
371.47 |
| Mar 31 2017 |
7955 |
398.61 |
| Mar 31 2017 |
13573 |
420.48 |
| Mar 24 2017 |
7825 |
398.61 |
| Mar 24 2017 |
7450 |
452.94 |
| Mar 24 2017 |
6103 |
371.47 |
| Mar 24 2017 |
13392 |
420.48 |
| Mar 17 2017 |
7559 |
452.94 |
| Mar 17 2017 |
6176 |
371.47 |
| Mar 17 2017 |
7919 |
398.61 |
| Mar 17 2017 |
13524 |
420.48 |
| Mar 10 2017 |
6240 |
371.47 |
| Mar 10 2017 |
7456 |
452.94 |
| Mar 10 2017 |
6367 |
382.43 |
| Mar 10 2017 |
11691 |
406.31 |
| Mar 03 2017 |
6200 |
371.47 |
| Mar 03 2017 |
7474 |
452.94 |
| Mar 03 2017 |
6377 |
382.43 |
| Mar 03 2017 |
10804 |
399.55 |
| Feb 24 2017 |
7302 |
447.63 |
| Feb 24 2017 |
5577 |
364.33 |
| Feb 24 2017 |
5797 |
375.62 |
| Feb 24 2017 |
10885 |
399.99 |
| Feb 17 2017 |
7213 |
447.63 |
| Feb 17 2017 |
5428 |
364.33 |
| Feb 17 2017 |
5834 |
375.62 |
| Feb 17 2017 |
10933 |
399.99 |
| Feb 10 2017 |
5454 |
364.33 |
| Feb 10 2017 |
7295 |
447.63 |
| Feb 10 2017 |
5899 |
375.62 |
| Feb 10 2017 |
11000 |
399.99 |
| Feb 03 2017 |
5907 |
375.62 |
| Feb 03 2017 |
5464 |
364.33 |
| Feb 03 2017 |
7263 |
447.63 |
| Feb 03 2017 |
10986 |
399.99 |
| Jan 27 2017 |
7253 |
447.63 |
| Jan 27 2017 |
5477 |
364.33 |
| Jan 27 2017 |
5881 |
375.62 |
| Jan 27 2017 |
10997 |
399.99 |
| Jan 20 2017 |
7269 |
447.63 |
| Jan 20 2017 |
5481 |
364.33 |
| Jan 20 2017 |
5888 |
375.62 |
| Jan 20 2017 |
10978 |
399.99 |
| Jan 13 2017 |
5895 |
375.62 |
| Jan 13 2017 |
7269 |
447.63 |
| Jan 13 2017 |
5481 |
364.33 |
| Jan 13 2017 |
10975 |
399.99 |
| Jan 06 2017 |
5895 |
375.62 |
| Jan 06 2017 |
5477 |
364.33 |
| Jan 06 2017 |
7269 |
447.63 |
| Jan 06 2017 |
10957 |
399.99 |
| Dec 30 2016 |
5481 |
364.33 |
| Dec 30 2016 |
7265 |
447.63 |
| Dec 30 2016 |
5895 |
375.62 |
| Dec 30 2016 |
10958 |
399.99 |
| Dec 23 2016 |
5895 |
375.62 |
| Dec 23 2016 |
5481 |
364.33 |
| Dec 23 2016 |
7265 |
447.63 |
| Dec 23 2016 |
10958 |
399.99 |
| Dec 16 2016 |
5895 |
375.62 |
| Dec 16 2016 |
7265 |
447.63 |
| Dec 16 2016 |
6740 |
378.77 |
| Dec 16 2016 |
10957 |
399.99 |
| Dec 09 2016 |
7271 |
447.63 |
| Dec 09 2016 |
6739 |
378.77 |
| Dec 09 2016 |
5892 |
375.62 |
| Dec 09 2016 |
10961 |
399.99 |
| Dec 02 2016 |
6739 |
378.77 |
| Dec 02 2016 |
7271 |
447.63 |
| Dec 02 2016 |
5892 |
375.62 |
| Dec 02 2016 |
10962 |
399.99 |
| Nov 25 2016 |
5892 |
375.62 |
| Nov 25 2016 |
7260 |
447.63 |
| Nov 25 2016 |
6734 |
378.77 |
| Nov 25 2016 |
10961 |
399.99 |
| Nov 18 2016 |
7260 |
447.63 |
| Nov 18 2016 |
6734 |
378.77 |
| Nov 18 2016 |
5892 |
375.62 |
| Nov 18 2016 |
10961 |
399.99 |
| Nov 11 2016 |
6734 |
378.77 |
| Nov 11 2016 |
7260 |
447.63 |
| Nov 11 2016 |
5888 |
375.62 |
| Nov 11 2016 |
10951 |
399.99 |
| Nov 04 2016 |
7260 |
447.63 |
| Nov 04 2016 |
6734 |
378.77 |
| Nov 04 2016 |
5888 |
375.62 |
| Nov 04 2016 |
10951 |
399.99 |
| Oct 28 2016 |
5904 |
375.62 |
| Oct 28 2016 |
7247 |
447.63 |
| Oct 28 2016 |
6734 |
378.77 |
| Oct 28 2016 |
10966 |
399.99 |
| Oct 21 2016 |
7247 |
447.63 |
| Oct 21 2016 |
6731 |
378.77 |
| Oct 21 2016 |
5912 |
375.62 |
| Oct 21 2016 |
10971 |
399.99 |
| Oct 14 2016 |
6757 |
378.77 |
| Oct 14 2016 |
7270 |
447.63 |
| Oct 14 2016 |
5912 |
375.62 |
| Oct 14 2016 |
11017 |
399.99 |
| Oct 07 2016 |
5910 |
375.62 |
| Oct 07 2016 |
6764 |
378.77 |
| Oct 07 2016 |
7267 |
447.63 |
| Oct 07 2016 |
11020 |
399.99 |
| Sep 30 2016 |
7306 |
447.63 |
| Sep 30 2016 |
6773 |
378.77 |
| Sep 30 2016 |
5913 |
375.62 |
| Sep 30 2016 |
11028 |
399.99 |
| Sep 23 2016 |
7275 |
447.63 |
| Sep 23 2016 |
6772 |
378.77 |
| Sep 23 2016 |
5867 |
375.62 |
| Sep 23 2016 |
10951 |
399.99 |
| Sep 16 2016 |
7286 |
447.63 |
| Sep 16 2016 |
6141 |
371.47 |
| Sep 16 2016 |
5843 |
375.62 |
| Sep 16 2016 |
11011 |
400.13 |
| Sep 09 2016 |
7363 |
447.63 |
| Sep 09 2016 |
6200 |
371.47 |
| Sep 09 2016 |
5921 |
375.62 |
| Sep 09 2016 |
11051 |
400.13 |
| Sep 02 2016 |
7517 |
447.63 |
| Sep 02 2016 |
5410 |
360.73 |
| Sep 02 2016 |
5947 |
375.62 |
| Sep 02 2016 |
7086 |
366.38 |
| Aug 26 2016 |
5434 |
360.73 |
| Aug 26 2016 |
5135 |
401.67 |
| Aug 26 2016 |
6429 |
384.15 |
| Aug 26 2016 |
6211 |
361.01 |
| Aug 19 2016 |
8229 |
402.49 |
| Aug 19 2016 |
5473 |
360.73 |
| Aug 19 2016 |
5237 |
401.67 |
| Aug 19 2016 |
6090 |
359.51 |
| Aug 12 2016 |
5618 |
401.67 |
| Aug 12 2016 |
5542 |
360.73 |
| Aug 12 2016 |
7519 |
395.34 |
| Aug 12 2016 |
6603 |
355.47 |
| Aug 05 2016 |
5587 |
360.73 |
| Aug 05 2016 |
5626 |
401.67 |
| Aug 05 2016 |
6788 |
387.35 |
| Aug 05 2016 |
6714 |
355.47 |
| Jul 29 2016 |
11678 |
435.54 |
| Jul 29 2016 |
6809 |
374.66 |
| Jul 29 2016 |
8930 |
374.66 |
| Jul 22 2016 |
11804 |
435.54 |
| Jul 22 2016 |
6943 |
374.66 |
| Jul 22 2016 |
9064 |
374.66 |
| Jun 22 2016 |
8804 |
405.79 |
| Jun 22 2016 |
7306 |
376.02 |
| Jun 22 2016 |
10156 |
376.65 |
| Jun 15 2016 |
8912 |
405.79 |
| Jun 15 2016 |
7357 |
376.02 |
| Jun 15 2016 |
10271 |
376.65 |
| Jun 08 2016 |
7430 |
376.02 |
| Jun 08 2016 |
8920 |
405.79 |
| Jun 08 2016 |
10306 |
376.65 |
| Jun 01 2016 |
7481 |
376.02 |
| Jun 01 2016 |
9028 |
405.79 |
| Jun 01 2016 |
10561 |
376.65 |
| May 25 2016 |
7493 |
376.02 |
| May 25 2016 |
8460 |
400.24 |
| May 25 2016 |
10561 |
376.65 |
| May 18 2016 |
7559 |
376.02 |
| May 18 2016 |
8466 |
399.77 |
| May 18 2016 |
10601 |
376.53 |
| May 11 2016 |
8484 |
399.77 |
| May 11 2016 |
10342 |
403.52 |
| May 11 2016 |
12449 |
390.67 |
| May 04 2016 |
10287 |
403.52 |
| May 04 2016 |
9420 |
408.94 |
| May 04 2016 |
12561 |
391.66 |
| Apr 27 2016 |
10494 |
403.52 |
| Apr 27 2016 |
9616 |
408.94 |
| Apr 27 2016 |
12821 |
391.66 |
| Apr 20 2016 |
9613 |
408.94 |
| Apr 20 2016 |
10515 |
403.52 |
| Apr 20 2016 |
12905 |
391.66 |
| Apr 13 2016 |
10443 |
403.52 |
| Apr 13 2016 |
9860 |
408.94 |
| Apr 13 2016 |
12852 |
391.66 |
| Apr 06 2016 |
10052 |
408.94 |
| Apr 06 2016 |
10471 |
403.52 |
| Apr 06 2016 |
12927 |
391.66 |
| Mar 30 2016 |
9944 |
408.94 |
| Mar 30 2016 |
10352 |
403.52 |
| Mar 30 2016 |
12813 |
391.66 |
| Mar 23 2016 |
9094 |
390.95 |
| Mar 23 2016 |
10163 |
408.94 |
| Mar 23 2016 |
12964 |
391.66 |
| Mar 16 2016 |
8981 |
390.95 |
| Mar 16 2016 |
10234 |
408.94 |
| Mar 16 2016 |
12892 |
391.66 |
| Mar 09 2016 |
8961 |
390.95 |
| Mar 09 2016 |
10272 |
408.94 |
| Mar 09 2016 |
12942 |
391.66 |
| Mar 02 2016 |
10121 |
408.94 |
| Mar 02 2016 |
8942 |
390.95 |
| Mar 02 2016 |
12864 |
391.66 |
| Feb 24 2016 |
11281 |
497.33 |
| Feb 24 2016 |
8183 |
383.64 |
| Feb 24 2016 |
10141 |
408.94 |
| Feb 24 2016 |
12853 |
391.66 |
| Feb 17 2016 |
8218 |
383.64 |
| Feb 17 2016 |
11409 |
497.33 |
| Feb 17 2016 |
10280 |
408.94 |
| Feb 17 2016 |
12984 |
391.66 |
| Feb 10 2016 |
10270 |
408.94 |
| Feb 10 2016 |
11486 |
497.33 |
| Feb 10 2016 |
8248 |
383.64 |
| Feb 10 2016 |
13005 |
391.66 |
| Feb 03 2016 |
8269 |
383.64 |
| Feb 03 2016 |
11503 |
497.33 |
| Feb 03 2016 |
10290 |
408.94 |
| Feb 03 2016 |
13031 |
391.66 |
| Jan 27 2016 |
8270 |
383.64 |
| Jan 27 2016 |
11503 |
497.33 |
| Jan 27 2016 |
10314 |
408.94 |
| Jan 27 2016 |
13033 |
391.66 |
| Jan 20 2016 |
8291 |
383.64 |
| Jan 20 2016 |
11520 |
497.33 |
| Jan 20 2016 |
10305 |
408.94 |
| Jan 20 2016 |
13038 |
391.66 |
| Jan 13 2016 |
10314 |
408.94 |
| Jan 13 2016 |
8297 |
383.64 |
| Jan 13 2016 |
11520 |
497.33 |
| Jan 13 2016 |
13056 |
391.66 |
| Jan 06 2016 |
11520 |
497.33 |
| Jan 06 2016 |
8310 |
383.64 |
| Jan 06 2016 |
10314 |
408.94 |
| Jan 06 2016 |
13063 |
391.66 |
| Dec 30 2015 |
8312 |
383.64 |
| Dec 30 2015 |
11534 |
497.33 |
| Dec 30 2015 |
10314 |
408.94 |
| Dec 30 2015 |
13062 |
391.66 |
| Dec 23 2015 |
8312 |
383.64 |
| Dec 23 2015 |
11534 |
497.33 |
| Dec 23 2015 |
10313 |
408.94 |
| Dec 23 2015 |
13062 |
391.66 |
| Dec 16 2015 |
11534 |
497.33 |
| Dec 16 2015 |
8312 |
383.64 |
| Dec 16 2015 |
10313 |
408.94 |
| Dec 16 2015 |
13062 |
391.66 |
| Dec 09 2015 |
11534 |
497.33 |
| Dec 09 2015 |
8321 |
383.64 |
| Dec 09 2015 |
10313 |
408.94 |
| Dec 09 2015 |
13067 |
391.66 |
| Dec 02 2015 |
8322 |
383.64 |
| Dec 02 2015 |
11535 |
497.33 |
| Dec 02 2015 |
10314 |
408.94 |
| Dec 02 2015 |
13068 |
391.66 |
| Nov 25 2015 |
10314 |
408.94 |
| Nov 25 2015 |
8322 |
383.64 |
| Nov 25 2015 |
11535 |
497.33 |
| Nov 25 2015 |
13069 |
391.66 |
| Nov 18 2015 |
11535 |
497.33 |
| Nov 18 2015 |
8322 |
383.64 |
| Nov 18 2015 |
10313 |
408.94 |
| Nov 18 2015 |
13069 |
391.66 |
| Nov 11 2015 |
11535 |
497.33 |
| Nov 11 2015 |
8322 |
383.64 |
| Nov 11 2015 |
10304 |
408.94 |
| Nov 11 2015 |
13065 |
391.66 |
| Nov 04 2015 |
10304 |
408.94 |
| Nov 04 2015 |
11535 |
497.33 |
| Nov 04 2015 |
8322 |
383.64 |
| Nov 04 2015 |
13065 |
391.66 |
| Oct 28 2015 |
8313 |
383.64 |
| Oct 28 2015 |
11514 |
497.33 |
| Oct 28 2015 |
10305 |
408.94 |
| Oct 28 2015 |
13052 |
391.66 |
| Oct 21 2015 |
10277 |
408.94 |
| Oct 21 2015 |
11482 |
497.33 |
| Oct 21 2015 |
8324 |
383.64 |
| Oct 21 2015 |
13035 |
391.66 |
| Oct 14 2015 |
10271 |
408.94 |
| Oct 14 2015 |
8332 |
383.64 |
| Oct 14 2015 |
11482 |
497.33 |
| Oct 14 2015 |
13040 |
391.66 |
| Oct 07 2015 |
8317 |
383.64 |
| Oct 07 2015 |
11492 |
497.33 |
| Oct 07 2015 |
10291 |
408.94 |
| Oct 07 2015 |
13051 |
391.66 |
| Sep 30 2015 |
8318 |
383.64 |
| Sep 30 2015 |
11511 |
497.33 |
| Sep 30 2015 |
10296 |
408.94 |
| Sep 30 2015 |
13068 |
391.66 |
| Sep 23 2015 |
11394 |
497.33 |
| Sep 23 2015 |
8323 |
383.64 |
| Sep 23 2015 |
10352 |
408.94 |
| Sep 23 2015 |
13107 |
391.66 |
| Sep 16 2015 |
10246 |
408.94 |
| Sep 16 2015 |
8321 |
383.64 |
| Sep 16 2015 |
11342 |
497.33 |
| Sep 16 2015 |
13063 |
391.66 |
| Sep 09 2015 |
11246 |
497.33 |
| Sep 09 2015 |
8346 |
383.64 |
| Sep 09 2015 |
10217 |
409 |
| Sep 09 2015 |
13043 |
391.72 |
| Sep 02 2015 |
11112 |
497.33 |
| Sep 02 2015 |
8284 |
383.64 |
| Sep 02 2015 |
10280 |
409.07 |
| Sep 02 2015 |
13028 |
391.56 |
| Aug 26 2015 |
11576 |
419.47 |
| Aug 26 2015 |
8877 |
388.08 |
| Aug 26 2015 |
11351 |
497.33 |
| Aug 26 2015 |
13857 |
396.07 |
| Aug 19 2015 |
8868 |
388.08 |
| Aug 19 2015 |
11258 |
497.33 |
| Aug 19 2015 |
12573 |
426.25 |
| Aug 19 2015 |
14015 |
396.07 |
| Aug 12 2015 |
9692 |
395.41 |
| Aug 12 2015 |
11362 |
497.33 |
| Aug 12 2015 |
12585 |
426.25 |
| Aug 12 2015 |
14422 |
398.73 |
| Aug 05 2015 |
9675 |
395.41 |
| Aug 05 2015 |
11293 |
497.33 |
| Aug 05 2015 |
12646 |
426.25 |
| Aug 05 2015 |
14427 |
398.73 |
| Jul 29 2015 |
16784 |
462.12 |
| Jul 29 2015 |
9781 |
395.41 |
| Jul 29 2015 |
11170 |
497.33 |
| Jul 29 2015 |
15245 |
403.21 |
| Jul 22 2015 |
11216 |
409.31 |
| Jul 22 2015 |
11263 |
497.33 |
| Jul 22 2015 |
16784 |
462.12 |
| Jul 22 2015 |
16907 |
414.16 |
| Jul 15 2015 |
11326 |
409.31 |
| Jul 15 2015 |
11453 |
497.33 |
| Jul 15 2015 |
17079 |
462.12 |
| Jul 15 2015 |
17025 |
414.16 |
| Jul 08 2015 |
11518 |
497.33 |
| Jul 08 2015 |
11397 |
409.8 |
| Jul 08 2015 |
15991 |
451.21 |
| Jul 08 2015 |
17147 |
414.16 |
| Jul 01 2015 |
11479 |
409.8 |
| Jul 01 2015 |
11656 |
497.33 |
| Jul 01 2015 |
16084 |
451.21 |
| Jul 01 2015 |
17228 |
414.16 |
| Jun 24 2015 |
11630 |
497.33 |
| Jun 24 2015 |
13095 |
424.88 |
| Jun 24 2015 |
16113 |
451.21 |
| Jun 24 2015 |
16711 |
410.38 |
| Jun 17 2015 |
11498 |
497.33 |
| Jun 17 2015 |
13153 |
424.88 |
| Jun 17 2015 |
16038 |
451.21 |
| Jun 17 2015 |
16794 |
410.38 |
| Jun 10 2015 |
16178 |
451.21 |
| Jun 10 2015 |
11613 |
497.33 |
| Jun 10 2015 |
10608 |
400.28 |
| Jun 10 2015 |
16774 |
410.38 |
| Jun 03 2015 |
10658 |
400.28 |
| Jun 03 2015 |
11511 |
497.33 |
| Jun 03 2015 |
18595 |
470.96 |
| Jun 03 2015 |
18620 |
421.43 |
| May 27 2015 |
11274 |
497.33 |
| May 27 2015 |
10634 |
400.28 |
| May 27 2015 |
18429 |
470.96 |
| May 27 2015 |
18463 |
421.43 |
| May 20 2015 |
16671 |
454.49 |
| May 20 2015 |
11259 |
497.33 |
| May 20 2015 |
10683 |
400.28 |
| May 20 2015 |
18515 |
421.43 |
| May 13 2015 |
10664 |
400.28 |
| May 13 2015 |
11262 |
497.33 |
| May 13 2015 |
17881 |
463.34 |
| May 13 2015 |
19442 |
427.16 |
| May 06 2015 |
10650 |
497.33 |
| May 06 2015 |
17704 |
463.34 |
| May 06 2015 |
10351 |
400.28 |
| May 06 2015 |
19116 |
427.16 |
| Apr 29 2015 |
9527 |
390.32 |
| Apr 29 2015 |
10995 |
497.33 |
| Apr 29 2015 |
17546 |
460.22 |
| Apr 29 2015 |
19386 |
427.16 |
| Apr 22 2015 |
18790 |
470.54 |
| Apr 22 2015 |
9573 |
390.32 |
| Apr 22 2015 |
11205 |
497.33 |
| Apr 22 2015 |
19114 |
424.88 |
| Apr 15 2015 |
11055 |
497.33 |
| Apr 15 2015 |
9531 |
390.32 |
| Apr 15 2015 |
18470 |
470.54 |
| Apr 15 2015 |
19002 |
424.88 |
| Apr 08 2015 |
18530 |
470.54 |
| Apr 08 2015 |
9125 |
384.34 |
| Apr 08 2015 |
11090 |
497.33 |
| Apr 08 2015 |
19084 |
424.88 |
| Apr 01 2015 |
11069 |
497.33 |
| Apr 01 2015 |
9229 |
384.31 |
| Apr 01 2015 |
17176 |
457.42 |
| Apr 01 2015 |
19108 |
422.63 |
| Mar 25 2015 |
9266 |
385.79 |
| Mar 25 2015 |
16663 |
457.42 |
| Mar 25 2015 |
10914 |
497.33 |
| Mar 25 2015 |
18765 |
424.11 |
| Mar 18 2015 |
9183 |
385.79 |
| Mar 18 2015 |
10286 |
497.33 |
| Mar 18 2015 |
16046 |
457.42 |
| Mar 18 2015 |
16497 |
411.06 |
| Mar 11 2015 |
15880 |
452.63 |
| Mar 11 2015 |
9263 |
385.79 |
| Mar 11 2015 |
10740 |
497.33 |
| Mar 11 2015 |
16992 |
411.06 |
| Mar 04 2015 |
11363 |
509.14 |
| Mar 04 2015 |
9004 |
381.26 |
| Mar 04 2015 |
16129 |
452.63 |
| Mar 04 2015 |
17167 |
411.06 |
| Feb 25 2015 |
16158 |
452.63 |
| Feb 25 2015 |
11616 |
520.95 |
| Feb 25 2015 |
9532 |
387.71 |
| Feb 25 2015 |
14939 |
395.2 |
| Feb 18 2015 |
14854 |
440.08 |
| Feb 18 2015 |
11721 |
520.95 |
| Feb 18 2015 |
9577 |
387.71 |
| Feb 18 2015 |
15008 |
395.2 |
| Feb 11 2015 |
14875 |
440.08 |
| Feb 11 2015 |
9607 |
387.71 |
| Feb 11 2015 |
11843 |
520.95 |
| Feb 11 2015 |
15028 |
395.2 |
| Feb 04 2015 |
9604 |
387.71 |
| Feb 04 2015 |
11883 |
520.95 |
| Feb 04 2015 |
14913 |
440.08 |
| Feb 04 2015 |
15036 |
395.2 |
| Jan 28 2015 |
11883 |
520.95 |
| Jan 28 2015 |
9621 |
387.71 |
| Jan 28 2015 |
14866 |
440.08 |
| Jan 28 2015 |
15042 |
395.2 |
| Jan 21 2015 |
11913 |
520.95 |
| Jan 21 2015 |
9627 |
387.71 |
| Jan 21 2015 |
14876 |
440.08 |
| Jan 21 2015 |
15065 |
395.2 |
| Jan 14 2015 |
14895 |
440.08 |
| Jan 14 2015 |
11913 |
520.95 |
| Jan 14 2015 |
9633 |
387.71 |
| Jan 14 2015 |
15077 |
395.2 |
| Jan 07 2015 |
14895 |
440.08 |
| Jan 07 2015 |
9609 |
387.71 |
| Jan 07 2015 |
11913 |
520.95 |
| Jan 07 2015 |
15057 |
395.2 |
| Dec 31 2014 |
9610 |
387.71 |
| Dec 31 2014 |
14895 |
440.08 |
| Dec 31 2014 |
11980 |
520.95 |
| Dec 31 2014 |
15060 |
395.2 |
| Dec 24 2014 |
14895 |
440.08 |
| Dec 24 2014 |
9610 |
387.71 |
| Dec 24 2014 |
11980 |
520.95 |
| Dec 24 2014 |
15060 |
395.2 |
| Dec 17 2014 |
11980 |
520.95 |
| Dec 17 2014 |
9598 |
387.71 |
| Dec 17 2014 |
14895 |
440.08 |
| Dec 17 2014 |
15054 |
395.2 |
| Dec 10 2014 |
11980 |
520.95 |
| Dec 10 2014 |
9598 |
387.71 |
| Dec 10 2014 |
14895 |
440.08 |
| Dec 10 2014 |
15054 |
395.2 |
| Dec 03 2014 |
11981 |
520.95 |
| Dec 03 2014 |
9598 |
387.71 |
| Dec 03 2014 |
14895 |
440.08 |
| Dec 03 2014 |
15055 |
395.2 |
| Nov 26 2014 |
14895 |
440.08 |
| Nov 26 2014 |
9598 |
387.71 |
| Nov 26 2014 |
11981 |
520.95 |
| Nov 26 2014 |
15055 |
395.2 |
| Nov 19 2014 |
11980 |
520.95 |
| Nov 19 2014 |
9598 |
387.71 |
| Nov 19 2014 |
14895 |
440.08 |
| Nov 19 2014 |
15056 |
395.2 |
| Nov 12 2014 |
9598 |
387.71 |
| Nov 12 2014 |
11980 |
520.95 |
| Nov 12 2014 |
14895 |
440.08 |
| Nov 12 2014 |
15056 |
395.2 |
| Nov 05 2014 |
14895 |
440.08 |
| Nov 05 2014 |
11980 |
520.95 |
| Nov 05 2014 |
9598 |
387.71 |
| Nov 05 2014 |
15055 |
395.2 |
| Oct 29 2014 |
14890 |
440.08 |
| Oct 29 2014 |
9598 |
387.71 |
| Oct 29 2014 |
11980 |
520.95 |
| Oct 29 2014 |
15053 |
395.2 |
| Oct 22 2014 |
11943 |
520.95 |
| Oct 22 2014 |
9574 |
387.71 |
| Oct 22 2014 |
14869 |
440.08 |
| Oct 22 2014 |
15067 |
395.2 |
| Oct 15 2014 |
14795 |
440.08 |
| Oct 15 2014 |
9559 |
387.71 |
| Oct 15 2014 |
11931 |
520.95 |
| Oct 15 2014 |
15024 |
395.2 |
| Oct 08 2014 |
14799 |
440.08 |
| Oct 08 2014 |
9544 |
387.71 |
| Oct 08 2014 |
11920 |
520.95 |
| Oct 08 2014 |
15013 |
395.2 |
| Oct 01 2014 |
9557 |
387.71 |
| Oct 01 2014 |
11947 |
520.95 |
| Oct 01 2014 |
14807 |
440.08 |
| Oct 01 2014 |
15033 |
395.2 |
| Sep 24 2014 |
11909 |
520.95 |
| Sep 24 2014 |
9545 |
387.71 |
| Sep 24 2014 |
14909 |
440.08 |
| Sep 24 2014 |
15014 |
395.2 |
| Sep 17 2014 |
14805 |
440.08 |
| Sep 17 2014 |
11848 |
520.95 |
| Sep 17 2014 |
9612 |
387.71 |
| Sep 17 2014 |
15006 |
395.2 |
| Sep 10 2014 |
11902 |
520.95 |
| Sep 10 2014 |
9525 |
387.71 |
| Sep 10 2014 |
14821 |
440.08 |
| Sep 10 2014 |
15019 |
395.2 |
| Sep 03 2014 |
11905 |
520.95 |
| Sep 03 2014 |
9543 |
387.71 |
| Sep 03 2014 |
14852 |
440.08 |
| Sep 03 2014 |
15079 |
395.2 |
| Aug 27 2014 |
9603 |
387.71 |
| Aug 27 2014 |
11714 |
520.95 |
| Aug 27 2014 |
14746 |
440.08 |
| Aug 27 2014 |
15099 |
395.2 |
| Aug 20 2014 |
14746 |
440.08 |
| Aug 20 2014 |
9575 |
387.71 |
| Aug 20 2014 |
11691 |
520.95 |
| Aug 20 2014 |
15119 |
395.2 |
| Aug 13 2014 |
11653 |
520.95 |
| Aug 13 2014 |
9623 |
387.71 |
| Aug 13 2014 |
14708 |
440.08 |
| Aug 13 2014 |
15196 |
395.2 |
| Aug 06 2014 |
11575 |
520.95 |
| Aug 06 2014 |
9672 |
387.71 |
| Aug 06 2014 |
14871 |
440.08 |
| Aug 06 2014 |
15276 |
395.2 |
| Jul 30 2014 |
14887 |
440.08 |
| Jul 30 2014 |
9683 |
387.71 |
| Jul 30 2014 |
11737 |
520.95 |
| Jul 30 2014 |
15379 |
395.2 |
| Jul 23 2014 |
9623 |
387.71 |
| Jul 23 2014 |
11521 |
520.95 |
| Jul 23 2014 |
15226 |
444.21 |
| Jul 23 2014 |
15290 |
395.2 |
| Jul 16 2014 |
9628 |
387.71 |
| Jul 16 2014 |
11651 |
520.95 |
| Jul 16 2014 |
15394 |
444.21 |
| Jul 16 2014 |
15296 |
395.2 |
| Jul 09 2014 |
11366 |
520.95 |
| Jul 09 2014 |
9695 |
387.71 |
| Jul 09 2014 |
15496 |
444.21 |
| Jul 09 2014 |
15244 |
395.2 |
| Jul 02 2014 |
9784 |
387.71 |
| Jul 02 2014 |
11659 |
520.95 |
| Jul 02 2014 |
15566 |
444.21 |
| Jul 02 2014 |
15417 |
395.2 |
| Jun 25 2014 |
11475 |
520.95 |
| Jun 25 2014 |
9875 |
387.71 |
| Jun 25 2014 |
15661 |
444.21 |
| Jun 25 2014 |
15428 |
395.2 |
| Jun 18 2014 |
11395 |
520.95 |
| Jun 18 2014 |
9966 |
387.71 |
| Jun 18 2014 |
15710 |
444.21 |
| Jun 18 2014 |
15449 |
395.2 |
| Jun 11 2014 |
15642 |
444.21 |
| Jun 11 2014 |
11752 |
520.95 |
| Jun 11 2014 |
12176 |
410.33 |
| Jun 11 2014 |
17892 |
411.1 |
| Jun 04 2014 |
11949 |
520.95 |
| Jun 04 2014 |
12393 |
410.33 |
| Jun 04 2014 |
15966 |
446.65 |
| Jun 04 2014 |
16221 |
398.58 |
| May 28 2014 |
12426 |
410.33 |
| May 28 2014 |
12069 |
520.95 |
| May 28 2014 |
17135 |
458.44 |
| May 28 2014 |
16353 |
399.23 |
| May 21 2014 |
17182 |
458.44 |
| May 21 2014 |
12493 |
410.33 |
| May 21 2014 |
12102 |
520.95 |
| May 21 2014 |
16414 |
399.23 |
| May 14 2014 |
17293 |
458.44 |
| May 14 2014 |
12574 |
410.33 |
| May 14 2014 |
12349 |
520.95 |
| May 14 2014 |
16480 |
399.23 |
| May 07 2014 |
12837 |
414.98 |
| May 07 2014 |
11708 |
520.95 |
| May 07 2014 |
16863 |
458.44 |
| May 07 2014 |
16747 |
402.76 |
| Apr 30 2014 |
17403 |
458.44 |
| Apr 30 2014 |
13285 |
414.98 |
| Apr 30 2014 |
12260 |
520.95 |
| Apr 30 2014 |
17160 |
402.76 |
| Apr 23 2014 |
17733 |
458.44 |
| Apr 23 2014 |
13425 |
414.98 |
| Apr 23 2014 |
12634 |
520.95 |
| Apr 23 2014 |
17401 |
402.76 |
| Apr 16 2014 |
12373 |
520.95 |
| Apr 16 2014 |
13333 |
414.98 |
| Apr 16 2014 |
17426 |
455.93 |
| Apr 16 2014 |
17303 |
402.76 |
| Apr 09 2014 |
15733 |
436.96 |
| Apr 09 2014 |
12407 |
520.95 |
| Apr 09 2014 |
18037 |
455.93 |
| Apr 09 2014 |
22416 |
434.65 |
| Apr 02 2014 |
19037 |
464.2 |
| Apr 02 2014 |
15894 |
436.96 |
| Apr 02 2014 |
12081 |
520.95 |
| Apr 02 2014 |
23384 |
442.92 |
| Mar 26 2014 |
12081 |
520.95 |
| Mar 26 2014 |
16227 |
436.96 |
| Mar 26 2014 |
18626 |
464.2 |
| Mar 26 2014 |
23319 |
442.92 |
| Mar 19 2014 |
12163 |
520.95 |
| Mar 19 2014 |
16339 |
436.96 |
| Mar 19 2014 |
18529 |
464.2 |
| Mar 19 2014 |
23264 |
442.92 |
| Mar 12 2014 |
22257 |
495.99 |
| Mar 12 2014 |
18614 |
464.81 |
| Mar 12 2014 |
27465 |
471.05 |
| Mar 05 2014 |
18953 |
470.54 |
| Mar 05 2014 |
24102 |
518.46 |
| Mar 05 2014 |
27241 |
470.54 |
| Feb 26 2014 |
24081 |
518.46 |
| Feb 26 2014 |
18825 |
470.37 |
| Feb 26 2014 |
27144 |
470.37 |
| Feb 19 2014 |
24116 |
518.46 |
| Feb 19 2014 |
20445 |
485.83 |
| Feb 19 2014 |
30188 |
492.36 |
| Feb 12 2014 |
20415 |
485.83 |
| Feb 12 2014 |
24101 |
518.46 |
| Feb 12 2014 |
30103 |
492.36 |
| Feb 05 2014 |
24273 |
518.46 |
| Feb 05 2014 |
20443 |
485.83 |
| Feb 05 2014 |
30211 |
492.36 |
| Jan 29 2014 |
24467 |
518.46 |
| Jan 29 2014 |
20323 |
485.83 |
| Jan 29 2014 |
30231 |
492.36 |
| Jan 22 2014 |
24387 |
518.46 |
| Jan 22 2014 |
20222 |
485.83 |
| Jan 22 2014 |
30082 |
492.36 |
| Jan 15 2014 |
24466 |
518.46 |
| Jan 15 2014 |
20237 |
485.83 |
| Jan 15 2014 |
30148 |
492.36 |
| Jan 08 2014 |
24518 |
518.46 |
| Jan 08 2014 |
20102 |
485.83 |
| Jan 08 2014 |
30058 |
492.36 |
| Jan 01 2014 |
24522 |
518.46 |
| Jan 01 2014 |
20102 |
485.83 |
| Jan 01 2014 |
30064 |
492.36 |
| Dec 25 2013 |
20102 |
485.83 |
| Dec 25 2013 |
24522 |
518.46 |
| Dec 25 2013 |
30076 |
492.36 |
| Dec 18 2013 |
24522 |
518.46 |
| Dec 18 2013 |
20102 |
485.83 |
| Dec 18 2013 |
30076 |
492.36 |
| Dec 11 2013 |
24522 |
518.46 |
| Dec 11 2013 |
20103 |
485.83 |
| Dec 11 2013 |
30077 |
492.36 |
| Dec 04 2013 |
20104 |
485.83 |
| Dec 04 2013 |
24524 |
518.46 |
| Dec 04 2013 |
30080 |
492.36 |
| Nov 27 2013 |
20104 |
485.83 |
| Nov 27 2013 |
24524 |
518.46 |
| Nov 27 2013 |
30080 |
492.36 |
| Nov 20 2013 |
24524 |
518.46 |
| Nov 20 2013 |
20104 |
485.83 |
| Nov 20 2013 |
30081 |
492.36 |
| Nov 13 2013 |
20105 |
485.83 |
| Nov 13 2013 |
24525 |
518.46 |
| Nov 13 2013 |
30083 |
492.36 |
| Nov 06 2013 |
20105 |
485.83 |
| Nov 06 2013 |
24526 |
518.46 |
| Nov 06 2013 |
30084 |
492.36 |
| Oct 30 2013 |
24524 |
518.46 |
| Oct 30 2013 |
20105 |
485.83 |
| Oct 30 2013 |
30082 |
492.36 |
| Oct 23 2013 |
24525 |
518.46 |
| Oct 23 2013 |
20094 |
485.83 |
| Oct 23 2013 |
30079 |
492.36 |
| Oct 16 2013 |
20103 |
485.83 |
| Oct 16 2013 |
24468 |
518.46 |
| Oct 16 2013 |
30027 |
492.36 |
| Oct 09 2013 |
24433 |
518.46 |
| Oct 09 2013 |
19852 |
485.83 |
| Oct 09 2013 |
29749 |
492.36 |
| Oct 02 2013 |
24423 |
518.46 |
| Oct 02 2013 |
19907 |
485.83 |
| Oct 02 2013 |
29829 |
492.36 |
| Sep 25 2013 |
24328 |
518.46 |
| Sep 25 2013 |
19895 |
485.83 |
| Sep 25 2013 |
29785 |
492.36 |
| Sep 18 2013 |
19718 |
485.83 |
| Sep 18 2013 |
24210 |
518.46 |
| Sep 18 2013 |
29505 |
492.36 |
| Sep 11 2013 |
24032 |
518.46 |
| Sep 11 2013 |
19668 |
485.83 |
| Sep 11 2013 |
29302 |
492.36 |
| Sep 04 2013 |
23946 |
518.46 |
| Sep 04 2013 |
19849 |
485.83 |
| Sep 04 2013 |
29476 |
492.36 |
| Aug 28 2013 |
19740 |
485.83 |
| Aug 28 2013 |
23834 |
518.46 |
| Aug 28 2013 |
29377 |
492.36 |
| Aug 21 2013 |
23974 |
518.46 |
| Aug 21 2013 |
19857 |
485.83 |
| Aug 21 2013 |
29585 |
492.36 |
| Aug 14 2013 |
24110 |
518.46 |
| Aug 14 2013 |
19938 |
486.33 |
| Aug 14 2013 |
29566 |
494.36 |
| Aug 07 2013 |
24371 |
518.46 |
| Aug 07 2013 |
19934 |
486.33 |
| Aug 07 2013 |
29819 |
494.36 |
| Jul 31 2013 |
24590 |
518.46 |
| Jul 31 2013 |
20289 |
486.33 |
| Jul 31 2013 |
30251 |
494.36 |
| Jul 24 2013 |
24819 |
518.46 |
| Jul 24 2013 |
20185 |
486.33 |
| Jul 24 2013 |
30434 |
494.36 |
| Jul 17 2013 |
24931 |
518.46 |
| Jul 17 2013 |
20238 |
486.33 |
| Jul 17 2013 |
30532 |
494.36 |
| Jul 10 2013 |
20388 |
486.33 |
| Jul 10 2013 |
25126 |
518.46 |
| Jul 10 2013 |
30841 |
494.36 |
| Jul 03 2013 |
25336 |
518.46 |
| Jul 03 2013 |
20352 |
486.33 |
| Jul 03 2013 |
30837 |
494.36 |
| Jun 26 2013 |
19980 |
457.91 |
| Jun 26 2013 |
20260 |
486.33 |
| Jun 26 2013 |
28405 |
474.96 |
| Jun 19 2013 |
20468 |
486.33 |
| Jun 19 2013 |
20187 |
457.91 |
| Jun 19 2013 |
28416 |
474.96 |
| Jun 12 2013 |
20512 |
486.33 |
| Jun 12 2013 |
20248 |
457.91 |
| Jun 12 2013 |
28703 |
474.96 |
| Jun 05 2013 |
19964 |
457.91 |
| Jun 05 2013 |
20358 |
486.33 |
| Jun 05 2013 |
28424 |
474.96 |
| May 29 2013 |
20246 |
486.33 |
| May 29 2013 |
20025 |
457.91 |
| May 29 2013 |
28425 |
474.96 |
| May 22 2013 |
20623 |
486.33 |
| May 22 2013 |
20353 |
457.91 |
| May 22 2013 |
28951 |
474.96 |
| May 15 2013 |
20473 |
457.91 |
| May 15 2013 |
19776 |
477.68 |
| May 15 2013 |
26991 |
461.61 |
| May 08 2013 |
20376 |
457.91 |
| May 08 2013 |
21122 |
492.53 |
| May 08 2013 |
26957 |
461.61 |
| May 01 2013 |
18773 |
463.6 |
| May 01 2013 |
20482 |
457.91 |
| May 01 2013 |
24466 |
444.37 |
| Apr 24 2013 |
20461 |
457.91 |
| Apr 24 2013 |
18234 |
463.6 |
| Apr 24 2013 |
24355 |
444.37 |
| Apr 17 2013 |
20430 |
457.91 |
| Apr 17 2013 |
18671 |
466.86 |
| Apr 17 2013 |
24697 |
446.33 |
| Apr 10 2013 |
21728 |
474.06 |
| Apr 10 2013 |
12376 |
577.94 |
| Apr 10 2013 |
18649 |
466.86 |
| Apr 10 2013 |
24522 |
446.33 |
| Apr 03 2013 |
18605 |
466.91 |
| Apr 03 2013 |
12279 |
577.94 |
| Apr 03 2013 |
21542 |
474.06 |
| Apr 03 2013 |
25000 |
449.96 |
| Mar 27 2013 |
12493 |
577.94 |
| Mar 27 2013 |
21563 |
474.06 |
| Mar 27 2013 |
18970 |
466.91 |
| Mar 27 2013 |
25121 |
449.96 |
| Mar 20 2013 |
11756 |
577.94 |
| Mar 20 2013 |
21192 |
474.06 |
| Mar 20 2013 |
18859 |
466.91 |
| Mar 20 2013 |
25062 |
449.96 |
| Mar 13 2013 |
14407 |
472.6 |
| Mar 13 2013 |
25002 |
449.96 |
| Oct 19 2012 |
17070 |
451.86 |
| Oct 19 2012 |
10879 |
577.94 |
| Oct 19 2012 |
20201 |
502.58 |
| Oct 19 2012 |
31092 |
500.55 |
| Sep 23 2012 |
19846 |
502.58 |
| Sep 23 2012 |
10683 |
577.94 |
| Sep 23 2012 |
16934 |
451.86 |
| Sep 23 2012 |
30682 |
500.55 |
| Aug 31 2012 |
10041 |
577.94 |
| Aug 31 2012 |
16465 |
451.86 |
| Aug 31 2012 |
18995 |
502.58 |
| Aug 31 2012 |
29931 |
500.55 |
| Aug 24 2012 |
18758 |
502.58 |
| Aug 24 2012 |
9857 |
577.94 |
| Aug 24 2012 |
16254 |
451.86 |
| Aug 24 2012 |
29592 |
500.55 |
| Aug 10 2012 |
9316 |
577.94 |
| Aug 10 2012 |
19215 |
506.36 |
| Aug 10 2012 |
18078 |
502.58 |
| Aug 10 2012 |
31215 |
525.07 |
| Aug 03 2012 |
17676 |
502.58 |
| Aug 03 2012 |
8873 |
577.94 |
| Aug 03 2012 |
18844 |
506.36 |
| Aug 03 2012 |
30705 |
525.07 |
| Jul 27 2012 |
17426 |
502.58 |
| Jul 27 2012 |
8246 |
577.94 |
| Jul 27 2012 |
18200 |
506.36 |
| Jul 27 2012 |
30036 |
525.07 |
| Jul 06 2012 |
17189 |
506.36 |
| Jul 06 2012 |
7667 |
577.94 |
| Jul 06 2012 |
16604 |
502.58 |
| Jul 06 2012 |
29040 |
525.07 |
| Jun 22 2012 |
15609 |
506.36 |
| Jun 22 2012 |
7797 |
577.94 |
| Jun 22 2012 |
16302 |
502.58 |
| Jun 22 2012 |
27956 |
525.07 |
| Jun 15 2012 |
15496 |
506.36 |
| Jun 15 2012 |
7592 |
577.94 |
| Jun 15 2012 |
16102 |
502.58 |
| Jun 15 2012 |
28269 |
525.07 |
| Jun 08 2012 |
7651 |
577.94 |
| Jun 08 2012 |
15437 |
506.36 |
| Jun 08 2012 |
15809 |
502.58 |
| Jun 08 2012 |
28001 |
525.07 |
| Jun 01 2012 |
14699 |
506.36 |
| Jun 01 2012 |
8024 |
577.94 |
| Jun 01 2012 |
15759 |
502.58 |
| Jun 01 2012 |
27620 |
525.07 |
| May 25 2012 |
12130 |
506.36 |
| May 25 2012 |
7868 |
577.94 |
| May 25 2012 |
14717 |
502.58 |
| May 25 2012 |
25762 |
525.07 |
| May 18 2012 |
8077 |
577.94 |
| May 18 2012 |
12241 |
506.36 |
| May 18 2012 |
15304 |
515.29 |
| May 18 2012 |
27006 |
540.48 |
| May 11 2012 |
7994 |
577.94 |
| May 11 2012 |
12083 |
506.36 |
| May 11 2012 |
14379 |
504.68 |
| May 11 2012 |
27068 |
544.81 |
| May 04 2012 |
14519 |
539.24 |
| May 04 2012 |
11573 |
506.36 |
| May 04 2012 |
7679 |
577.94 |
| May 04 2012 |
27222 |
559.6 |
| Apr 27 2012 |
6792 |
577.94 |
| Apr 27 2012 |
11159 |
506.36 |
| Apr 27 2012 |
13016 |
544.49 |
| Apr 27 2012 |
26749 |
569.85 |
| Apr 13 2012 |
8605 |
482.1 |
| Apr 13 2012 |
24052 |
561.77 |
| Apr 06 2012 |
24291 |
588.32 |
| Mar 27 2012 |
23852 |
588.32 |
| Sep 23 2011 |
13965 |
642.19 |
| Sep 23 2011 |
21663 |
654.67 |
| Sep 16 2011 |
13870 |
642.19 |
| Sep 16 2011 |
21584 |
654.67 |
| Sep 10 2011 |
13595 |
642.19 |
| Sep 10 2011 |
21125 |
654.67 |
| Sep 02 2011 |
13521 |
642.19 |
| Sep 02 2011 |
20978 |
654.67 |
| Aug 26 2011 |
13501 |
642.19 |
| Aug 26 2011 |
20930 |
654.67 |
| Aug 19 2011 |
12994 |
642.19 |
| Aug 19 2011 |
19803 |
654.67 |
| Aug 12 2011 |
12678 |
642.19 |
| Aug 12 2011 |
19570 |
654.67 |
| Aug 05 2011 |
12454 |
642.19 |
| Aug 05 2011 |
19390 |
654.67 |
| Jul 29 2011 |
12331 |
642.19 |
| Jul 29 2011 |
19193 |
654.67 |
| Jul 22 2011 |
11519 |
642.19 |
| Jul 22 2011 |
18368 |
654.67 |
| Jul 15 2011 |
10881 |
642.19 |
| Jul 15 2011 |
17534 |
654.67 |
| Jul 08 2011 |
9686 |
642.19 |
| Jul 08 2011 |
16527 |
654.67 |
| Jul 01 2011 |
7102 |
642.19 |
| Jul 01 2011 |
13382 |
654.67 |
| Jun 17 2011 |
6488 |
642.19 |
| Jun 17 2011 |
12812 |
654.67 |
| Jun 10 2011 |
6904 |
642.19 |
| Jun 10 2011 |
12952 |
654.67 |
| Jun 03 2011 |
6296 |
642.19 |
| Jun 03 2011 |
12084 |
654.67 |
| May 29 2011 |
6168 |
642.19 |
| May 29 2011 |
12055 |
654.67 |
| May 06 2011 |
5410 |
642.19 |
| May 06 2011 |
11486 |
654.67 |
| Apr 22 2011 |
5850 |
642.19 |
| Apr 22 2011 |
11950 |
654.67 |
| Apr 01 2011 |
2914 |
679.62 |
| Apr 01 2011 |
6867 |
642.19 |
| Apr 01 2011 |
11512 |
654.67 |
