| Aug 07 2013 |
18012 |
449.87 |
| Aug 07 2013 |
23700 |
449.87 |
| Jul 31 2013 |
18264 |
450.5 |
| Jul 31 2013 |
24117 |
450.5 |
| Jul 24 2013 |
18432 |
450.5 |
| Jul 24 2013 |
24238 |
450.5 |
| Jul 17 2013 |
18518 |
450.5 |
| Jul 17 2013 |
24337 |
450.5 |
| Jul 10 2013 |
20685 |
469.13 |
| Jul 10 2013 |
27399 |
469.13 |
| Jul 03 2013 |
20864 |
469.13 |
| Jul 03 2013 |
27385 |
469.13 |
| Jun 26 2013 |
21172 |
469.13 |
| Jun 26 2013 |
27605 |
469.13 |
| Jun 19 2013 |
21405 |
469.13 |
| Jun 19 2013 |
27603 |
469.13 |
| Jun 12 2013 |
21483 |
469.13 |
| Jun 12 2013 |
27889 |
469.13 |
| Jun 05 2013 |
21161 |
469.13 |
| Jun 05 2013 |
27622 |
469.13 |
| May 29 2013 |
21207 |
469.13 |
| May 29 2013 |
27633 |
469.13 |
| May 22 2013 |
21491 |
468.83 |
| May 22 2013 |
28075 |
468.83 |
| May 15 2013 |
21621 |
468.83 |
| May 15 2013 |
28092 |
468.83 |
| May 08 2013 |
21517 |
468.83 |
| May 08 2013 |
28047 |
468.83 |
| May 01 2013 |
21630 |
468.83 |
| May 01 2013 |
28265 |
468.83 |
| Apr 24 2013 |
21613 |
468.83 |
| Apr 24 2013 |
28114 |
468.83 |
| Apr 17 2013 |
21590 |
468.83 |
| Apr 17 2013 |
28237 |
468.83 |
| Apr 10 2013 |
21209 |
468.83 |
| Apr 10 2013 |
28024 |
468.83 |
| Apr 03 2013 |
20759 |
466.16 |
| Apr 03 2013 |
27521 |
466.16 |
| Mar 27 2013 |
20782 |
466.16 |
| Mar 27 2013 |
27633 |
466.16 |
| Mar 20 2013 |
20450 |
466.16 |
| Mar 20 2013 |
27548 |
466.16 |
| Mar 13 2013 |
27475 |
466.16 |
| Oct 19 2012 |
19163 |
476.61 |
| Oct 19 2012 |
33244 |
519.04 |
| Sep 23 2012 |
19001 |
476.61 |
| Sep 23 2012 |
32795 |
519.04 |
| Aug 31 2012 |
18469 |
476.61 |
| Aug 31 2012 |
32016 |
519.04 |
| Aug 24 2012 |
18181 |
476.61 |
| Aug 24 2012 |
31627 |
519.04 |
| Aug 10 2012 |
17487 |
476.61 |
| Aug 10 2012 |
30630 |
519.04 |
| Aug 03 2012 |
16155 |
461.72 |
| Aug 03 2012 |
30401 |
521.77 |
| Jul 27 2012 |
15599 |
461.72 |
| Jul 27 2012 |
29738 |
521.77 |
| Jul 06 2012 |
14785 |
461.72 |
| Jul 06 2012 |
28764 |
521.77 |
| Jun 22 2012 |
13438 |
461.72 |
| Jun 22 2012 |
27696 |
521.77 |
| Jun 15 2012 |
13372 |
461.72 |
| Jun 15 2012 |
28009 |
521.77 |
| Jun 08 2012 |
12942 |
455.51 |
| Jun 08 2012 |
28110 |
526.72 |
| Jun 01 2012 |
12343 |
455.51 |
| Jun 01 2012 |
27729 |
526.72 |
| May 25 2012 |
10199 |
455.51 |
| May 25 2012 |
25867 |
526.72 |
| May 18 2012 |
10343 |
455.51 |
| May 18 2012 |
26110 |
526.72 |
| May 11 2012 |
10937 |
472.11 |
| May 11 2012 |
25916 |
526.72 |
| May 04 2012 |
11060 |
489.17 |
| May 04 2012 |
25257 |
526.72 |
| Apr 27 2012 |
10688 |
489.17 |
| Apr 27 2012 |
24357 |
526.72 |
| Apr 13 2012 |
9149 |
479.03 |
| Apr 13 2012 |
22482 |
528.77 |
| Apr 06 2012 |
8507 |
475.96 |
| Apr 06 2012 |
21869 |
528.77 |
| Mar 27 2012 |
6892 |
458.25 |
| Mar 27 2012 |
8174 |
475.96 |
| Mar 27 2012 |
20942 |
520.05 |
| Sep 23 2011 |
11723 |
509.06 |
| Sep 23 2011 |
11586 |
501.32 |
| Sep 23 2011 |
16315 |
488.54 |
| Sep 16 2011 |
11648 |
509.06 |
| Sep 16 2011 |
11562 |
501.32 |
| Sep 16 2011 |
16271 |
488.54 |
| Sep 10 2011 |
11411 |
509.06 |
| Sep 10 2011 |
11322 |
501.32 |
| Sep 10 2011 |
15937 |
488.54 |
| Sep 02 2011 |
11156 |
501.32 |
| Sep 02 2011 |
11339 |
509.06 |
| Sep 02 2011 |
15814 |
488.54 |
| Aug 26 2011 |
11330 |
509.06 |
| Aug 26 2011 |
11122 |
501.32 |
| Aug 26 2011 |
15791 |
488.54 |
| Aug 19 2011 |
10892 |
501.32 |
| Aug 19 2011 |
10883 |
509.06 |
| Aug 19 2011 |
14840 |
488.54 |
| Aug 12 2011 |
10608 |
509.06 |
| Aug 12 2011 |
10832 |
501.32 |
| Aug 12 2011 |
14656 |
488.54 |
| Aug 05 2011 |
10799 |
501.32 |
| Aug 05 2011 |
10438 |
509.06 |
| Aug 05 2011 |
14523 |
488.54 |
| Jul 29 2011 |
11450 |
555.42 |
| Jul 29 2011 |
10715 |
501.32 |
| Jul 29 2011 |
16654 |
535.42 |
| Jul 22 2011 |
10253 |
501.32 |
| Jul 22 2011 |
10686 |
555.42 |
| Jul 22 2011 |
15930 |
535.42 |
| Jul 15 2011 |
10086 |
555.42 |
| Jul 15 2011 |
9749 |
501.32 |
| Jul 15 2011 |
15180 |
535.42 |
| Jul 08 2011 |
9320 |
501.32 |
| Jul 08 2011 |
8976 |
555.42 |
| Jul 08 2011 |
14296 |
535.42 |
| Jul 01 2011 |
7534 |
501.32 |
| Jul 01 2011 |
6570 |
555.42 |
| Jul 01 2011 |
11541 |
535.42 |
| Jun 17 2011 |
7186 |
501.32 |
| Jun 17 2011 |
5971 |
555.42 |
| Jun 17 2011 |
11052 |
535.42 |
| Jun 10 2011 |
6939 |
501.32 |
| Jun 10 2011 |
6356 |
555.42 |
| Jun 10 2011 |
11174 |
535.42 |
| Jun 03 2011 |
6454 |
501.32 |
| Jun 03 2011 |
5809 |
555.42 |
| Jun 03 2011 |
10445 |
535.42 |
| May 29 2011 |
6801 |
524.7 |
| May 29 2011 |
5695 |
555.42 |
| May 29 2011 |
10635 |
544.26 |
| May 06 2011 |
5108 |
571.06 |
| May 06 2011 |
7105 |
553.54 |
| May 06 2011 |
10475 |
554.69 |
| Apr 22 2011 |
5440 |
555.42 |
| Apr 22 2011 |
6694 |
509.86 |
| Apr 22 2011 |
10495 |
534.34 |
| Apr 01 2011 |
7108 |
534.87 |
| Apr 01 2011 |
2458 |
492.68 |
| Apr 01 2011 |
6448 |
555.42 |
| Apr 01 2011 |
10478 |
544.76 |
