Mar 28 2024 |
6694 |
443.04 |
Mar 28 2024 |
8026 |
456.86 |
Mar 28 2024 |
11886 |
447.03 |
Mar 27 2024 |
6695 |
443.04 |
Mar 27 2024 |
7996 |
456.86 |
Mar 27 2024 |
11869 |
447.03 |
Mar 21 2024 |
6725 |
443.04 |
Mar 21 2024 |
8029 |
456.86 |
Mar 21 2024 |
11895 |
447.03 |
Mar 14 2024 |
6717 |
443.04 |
Mar 14 2024 |
7995 |
456.86 |
Mar 14 2024 |
11758 |
447.03 |
Mar 07 2024 |
6729 |
443.04 |
Mar 07 2024 |
8048 |
456.86 |
Mar 07 2024 |
11795 |
447.03 |
Feb 29 2024 |
6733 |
443.04 |
Feb 29 2024 |
8054 |
456.86 |
Feb 29 2024 |
11883 |
447.03 |
Feb 22 2024 |
6727 |
443.04 |
Feb 22 2024 |
8009 |
456.86 |
Feb 22 2024 |
11826 |
447.03 |
Feb 15 2024 |
6591 |
443.04 |
Feb 15 2024 |
8030 |
456.86 |
Feb 15 2024 |
11807 |
447.03 |
Feb 08 2024 |
6650 |
443.04 |
Feb 08 2024 |
8032 |
456.86 |
Feb 08 2024 |
11765 |
447.03 |
Feb 01 2024 |
6595 |
443.04 |
Feb 01 2024 |
8085 |
456.86 |
Feb 01 2024 |
11656 |
447.03 |
Jan 25 2024 |
6543 |
443.04 |
Jan 25 2024 |
8092 |
456.86 |
Jan 25 2024 |
11646 |
447.03 |
Jan 18 2024 |
6543 |
443.04 |
Jan 18 2024 |
8093 |
456.86 |
Jan 18 2024 |
11646 |
447.03 |
Jan 11 2024 |
6543 |
443.04 |
Jan 11 2024 |
8093 |
456.86 |
Jan 11 2024 |
11647 |
447.03 |
Jan 04 2024 |
6543 |
443.04 |
Jan 04 2024 |
8094 |
456.86 |
Jan 04 2024 |
11639 |
447.03 |
Dec 28 2023 |
6543 |
443.04 |
Dec 28 2023 |
8097 |
456.86 |
Dec 28 2023 |
11637 |
447.03 |
Dec 21 2023 |
6543 |
443.04 |
Dec 21 2023 |
8097 |
456.86 |
Dec 21 2023 |
11637 |
447.03 |
Dec 14 2023 |
6543 |
443.04 |
Dec 14 2023 |
8096 |
456.86 |
Dec 14 2023 |
11637 |
447.03 |
Dec 07 2023 |
6543 |
443.04 |
Dec 07 2023 |
8096 |
456.86 |
Dec 07 2023 |
11638 |
447.03 |
Nov 30 2023 |
6540 |
443.04 |
Nov 30 2023 |
8092 |
456.86 |
Nov 30 2023 |
11634 |
447.03 |
Nov 23 2023 |
6540 |
443.04 |
Nov 23 2023 |
8092 |
456.86 |
Nov 23 2023 |
11634 |
447.03 |
Nov 16 2023 |
6542 |
443.04 |
Nov 16 2023 |
8091 |
456.86 |
Nov 16 2023 |
11624 |
447.03 |
Nov 09 2023 |
6553 |
443.04 |
Nov 09 2023 |
8086 |
456.86 |
Nov 09 2023 |
11622 |
447.03 |
Nov 02 2023 |
6551 |
443.04 |
Nov 02 2023 |
8086 |
456.86 |
Nov 02 2023 |
11622 |
447.03 |
Oct 26 2023 |
6538 |
443.04 |
Oct 26 2023 |
8124 |
456.86 |
Oct 26 2023 |
11578 |
447.03 |
Oct 19 2023 |
6554 |
443.04 |
Oct 19 2023 |
8124 |
456.86 |
Oct 19 2023 |
11527 |
447.03 |
Oct 12 2023 |
6525 |
443.04 |
Oct 12 2023 |
8136 |
456.86 |
Oct 12 2023 |
11527 |
447.03 |
Oct 05 2023 |
6445 |
443.04 |
Oct 05 2023 |
8136 |
456.86 |
Oct 05 2023 |
11372 |
447.03 |
Sep 28 2023 |
6397 |
443.04 |
Sep 28 2023 |
8139 |
456.86 |
Sep 28 2023 |
11480 |
447.03 |
Sep 21 2023 |
6408 |
443.04 |
Sep 21 2023 |
8136 |
456.86 |
Sep 21 2023 |
11470 |
447.03 |
Sep 14 2023 |
6448 |
443.04 |
Sep 14 2023 |
8155 |
456.86 |
Sep 14 2023 |
11509 |
447.03 |
Sep 07 2023 |
6537 |
443.04 |
Sep 07 2023 |
8175 |
456.86 |
Sep 07 2023 |
11559 |
447.03 |
Aug 31 2023 |
6301 |
462.99 |
Aug 31 2023 |
8305 |
458.7 |
Aug 31 2023 |
11581 |
446.7 |
Aug 24 2023 |
6330 |
462.99 |
Aug 24 2023 |
8250 |
458.7 |
Aug 24 2023 |
11462 |
446.7 |
Aug 17 2023 |
6315 |
462.99 |
Aug 17 2023 |
8275 |
458.7 |
Aug 17 2023 |
11528 |
446.7 |
Aug 10 2023 |
6331 |
462.99 |
Aug 10 2023 |
8266 |
458.7 |
Aug 10 2023 |
11547 |
446.7 |
Aug 03 2023 |
6269 |
462.99 |
Aug 03 2023 |
8229 |
458.7 |
Aug 03 2023 |
11508 |
446.7 |
Jul 27 2023 |
6295 |
462.99 |
Jul 27 2023 |
7723 |
442.2 |
Jul 27 2023 |
11518 |
446.93 |
Jul 20 2023 |
6343 |
462.99 |
Jul 20 2023 |
7778 |
442.2 |
Jul 20 2023 |
11441 |
446.93 |
Jul 13 2023 |
6312 |
462.99 |
Jul 13 2023 |
7778 |
442.2 |
Jul 13 2023 |
11441 |
446.93 |
Jul 06 2023 |
6379 |
462.99 |
Jul 06 2023 |
7793 |
442.2 |
Jul 06 2023 |
11478 |
446.93 |
Jun 29 2023 |
6341 |
462.99 |
Jun 29 2023 |
7740 |
442.2 |
Jun 29 2023 |
11460 |
446.93 |
Jun 22 2023 |
6354 |
462.99 |
Jun 22 2023 |
7729 |
442.2 |
Jun 22 2023 |
11423 |
446.93 |
Jun 15 2023 |
6348 |
462.99 |
Jun 15 2023 |
7772 |
442.2 |
Jun 15 2023 |
11457 |
446.93 |
Jun 08 2023 |
6389 |
462.99 |
Jun 08 2023 |
7789 |
442.2 |
Jun 08 2023 |
11512 |
446.93 |
Jun 01 2023 |
6490 |
462.99 |
Jun 01 2023 |
7676 |
442.2 |
Jun 01 2023 |
11522 |
446.93 |
May 25 2023 |
6400 |
462.99 |
May 25 2023 |
7616 |
442.2 |
May 25 2023 |
11442 |
446.93 |
May 18 2023 |
6384 |
462.99 |
May 18 2023 |
7534 |
442.2 |
May 18 2023 |
11388 |
446.93 |
May 11 2023 |
6336 |
462.99 |
May 11 2023 |
7515 |
442.2 |
May 11 2023 |
11390 |
446.93 |
May 04 2023 |
6183 |
462.99 |
May 04 2023 |
7439 |
442.2 |
May 04 2023 |
9122 |
409.34 |
Apr 27 2023 |
6097 |
462.99 |
Apr 27 2023 |
7404 |
442.2 |
Apr 27 2023 |
9042 |
409.34 |
Apr 20 2023 |
6006 |
462.99 |
Apr 20 2023 |
7311 |
442.2 |
Apr 20 2023 |
8973 |
409.34 |
Apr 13 2023 |
5955 |
462.99 |
Apr 13 2023 |
7277 |
442.2 |
Apr 13 2023 |
8928 |
409.34 |
Apr 06 2023 |
5869 |
462.99 |
Apr 06 2023 |
7267 |
442.2 |
Apr 06 2023 |
8869 |
409.34 |
Mar 30 2023 |
5804 |
462.99 |
Mar 30 2023 |
7245 |
442.2 |
Mar 30 2023 |
8832 |
409.34 |
Mar 23 2023 |
5741 |
462.99 |
Mar 23 2023 |
7171 |
442.2 |
Mar 23 2023 |
8784 |
409.34 |
Mar 16 2023 |
5687 |
462.99 |
Mar 16 2023 |
7156 |
442.2 |
Mar 16 2023 |
8736 |
409.34 |
Mar 09 2023 |
5504 |
462.99 |
Mar 09 2023 |
7127 |
442.2 |
Mar 09 2023 |
8623 |
409.34 |
Mar 02 2023 |
5467 |
462.99 |
Mar 02 2023 |
7089 |
442.2 |
Mar 02 2023 |
8593 |
409.34 |
Feb 23 2023 |
5485 |
462.99 |
Feb 23 2023 |
7078 |
442.2 |
Feb 23 2023 |
8601 |
409.34 |
Feb 16 2023 |
5385 |
462.99 |
Feb 16 2023 |
7015 |
442.2 |
Feb 16 2023 |
8508 |
409.34 |
Feb 09 2023 |
5386 |
462.99 |
Feb 09 2023 |
6995 |
442.2 |
Feb 09 2023 |
8496 |
409.34 |
Feb 02 2023 |
5400 |
462.99 |
Feb 02 2023 |
6956 |
442.2 |
Feb 02 2023 |
8482 |
409.34 |
Jan 26 2023 |
5398 |
462.99 |
Jan 26 2023 |
6926 |
442.2 |
Jan 26 2023 |
8469 |
409.34 |
Jan 19 2023 |
5398 |
462.99 |
Jan 19 2023 |
6906 |
442.2 |
Jan 19 2023 |
8456 |
409.34 |
Jan 12 2023 |
5398 |
462.99 |
Jan 12 2023 |
6905 |
442.2 |
Jan 12 2023 |
8455 |
409.34 |
Jan 05 2023 |
5398 |
462.99 |
Jan 05 2023 |
6905 |
442.2 |
Jan 05 2023 |
8457 |
409.34 |
Dec 29 2022 |
5398 |
462.99 |
Dec 29 2022 |
6905 |
442.2 |
Dec 29 2022 |
8457 |
409.34 |
Dec 22 2022 |
5398 |
462.99 |
Dec 22 2022 |
6905 |
442.2 |
Dec 22 2022 |
8457 |
409.34 |
Dec 15 2022 |
5364 |
462.99 |
Dec 15 2022 |
6902 |
442.2 |
Dec 15 2022 |
8457 |
409.34 |
Dec 08 2022 |
5364 |
462.99 |
Dec 08 2022 |
6897 |
442.2 |
Dec 08 2022 |
8453 |
409.34 |
Dec 01 2022 |
5364 |
462.99 |
Dec 01 2022 |
6897 |
442.2 |
Dec 01 2022 |
8453 |
409.34 |
Nov 24 2022 |
5364 |
462.99 |
Nov 24 2022 |
6897 |
442.2 |
Nov 24 2022 |
8453 |
409.34 |
Nov 17 2022 |
5337 |
462.99 |
Nov 17 2022 |
6892 |
442.2 |
Nov 17 2022 |
8440 |
409.34 |
Nov 10 2022 |
5338 |
462.99 |
Nov 10 2022 |
6892 |
442.2 |
Nov 10 2022 |
8441 |
409.34 |
Nov 03 2022 |
5337 |
462.99 |
Nov 03 2022 |
6867 |
442.2 |
Nov 03 2022 |
8420 |
409.34 |
Oct 27 2022 |
5337 |
462.99 |
Oct 27 2022 |
6850 |
442.2 |
Oct 27 2022 |
8414 |
409.34 |
Oct 20 2022 |
5347 |
462.99 |
Oct 20 2022 |
6851 |
442.2 |
Oct 20 2022 |
8420 |
409.34 |
Oct 13 2022 |
5341 |
462.99 |
Oct 13 2022 |
6851 |
442.2 |
Oct 13 2022 |
8404 |
409.34 |
Oct 06 2022 |
5347 |
462.99 |
Oct 06 2022 |
6856 |
442.2 |
Oct 06 2022 |
8405 |
409.34 |
Sep 29 2022 |
5337 |
462.99 |
Sep 29 2022 |
6877 |
442.2 |
Sep 29 2022 |
8401 |
409.34 |
Sep 22 2022 |
5324 |
462.99 |
Sep 22 2022 |
6871 |
442.2 |
Sep 22 2022 |
8387 |
409.34 |
Sep 15 2022 |
5315 |
462.99 |
Sep 15 2022 |
5020 |
444.18 |
Sep 15 2022 |
8622 |
414.1 |
Sep 08 2022 |
5329 |
462.99 |
Sep 08 2022 |
5004 |
444.18 |
Sep 08 2022 |
8592 |
414.1 |
Sep 01 2022 |
5718 |
452.55 |
Sep 01 2022 |
5877 |
466.07 |
Sep 01 2022 |
8963 |
422.86 |
Aug 25 2022 |
5705 |
452.55 |
Aug 25 2022 |
5873 |
466.07 |
Aug 25 2022 |
8885 |
422.86 |
Aug 18 2022 |
5704 |
452.55 |
Aug 18 2022 |
5889 |
466.07 |
Aug 18 2022 |
8829 |
422.86 |
Aug 11 2022 |
5706 |
452.55 |
Aug 11 2022 |
5886 |
466.07 |
Aug 11 2022 |
8759 |
422.86 |
Aug 04 2022 |
5693 |
452.55 |
Aug 04 2022 |
5885 |
466.07 |
Aug 04 2022 |
10521 |
461.73 |
Jul 28 2022 |
5654 |
452.55 |
Jul 28 2022 |
5813 |
466.07 |
Jul 28 2022 |
10400 |
461.73 |
Jul 21 2022 |
5571 |
452.55 |
Jul 21 2022 |
5776 |
466.07 |
Jul 21 2022 |
10302 |
461.73 |
Jul 14 2022 |
5570 |
452.55 |
Jul 14 2022 |
5781 |
466.07 |
Jul 14 2022 |
10275 |
461.73 |
Jul 07 2022 |
5563 |
452.55 |
Jul 07 2022 |
5744 |
466.07 |
Jul 07 2022 |
10192 |
461.73 |
Jun 30 2022 |
5548 |
452.55 |
Jun 30 2022 |
5743 |
466.07 |
Jun 30 2022 |
10160 |
461.73 |
Jun 23 2022 |
5540 |
452.55 |
Jun 23 2022 |
5786 |
466.07 |
Jun 23 2022 |
10138 |
461.73 |
Jun 16 2022 |
5472 |
452.55 |
Jun 16 2022 |
5752 |
466.07 |
Jun 16 2022 |
9920 |
461.73 |
Jun 09 2022 |
5371 |
452.55 |
Jun 09 2022 |
5740 |
466.07 |
Jun 09 2022 |
9771 |
461.73 |
Jun 02 2022 |
5307 |
452.55 |
Jun 02 2022 |
5675 |
466.07 |
Jun 02 2022 |
9503 |
461.73 |
May 26 2022 |
5278 |
452.55 |
May 26 2022 |
5620 |
466.07 |
May 26 2022 |
9339 |
461.73 |
May 19 2022 |
5247 |
452.55 |
May 19 2022 |
5504 |
466.07 |
May 19 2022 |
9068 |
461.73 |
May 12 2022 |
5232 |
452.55 |
May 12 2022 |
5504 |
466.07 |
May 12 2022 |
8972 |
461.73 |
May 05 2022 |
5063 |
452.55 |
May 05 2022 |
5414 |
466.07 |
May 05 2022 |
8734 |
461.73 |
Apr 28 2022 |
5580 |
462.05 |
Apr 28 2022 |
5400 |
466.07 |
Apr 28 2022 |
8687 |
466.41 |
Apr 21 2022 |
5241 |
462.05 |
Apr 21 2022 |
5203 |
466.07 |
Apr 21 2022 |
8388 |
466.41 |
Apr 14 2022 |
5234 |
462.05 |
Apr 14 2022 |
5163 |
466.07 |
Apr 14 2022 |
8220 |
466.41 |
Apr 07 2022 |
5184 |
462.05 |
Apr 07 2022 |
5152 |
466.07 |
Apr 07 2022 |
8100 |
466.41 |
Mar 31 2022 |
5199 |
462.05 |
Mar 31 2022 |
5157 |
466.07 |
Mar 31 2022 |
8050 |
466.41 |
Mar 24 2022 |
5039 |
462.05 |
Mar 24 2022 |
5097 |
466.07 |
Mar 24 2022 |
7839 |
466.41 |
Mar 17 2022 |
5030 |
462.05 |
Mar 17 2022 |
5016 |
466.07 |
Mar 17 2022 |
7772 |
466.41 |
Mar 10 2022 |
5025 |
462.05 |
Mar 10 2022 |
5029 |
466.07 |
Mar 10 2022 |
7632 |
466.41 |
Mar 03 2022 |
5086 |
462.05 |
Mar 03 2022 |
5109 |
466.07 |
Mar 03 2022 |
7754 |
466.41 |
Feb 24 2022 |
4908 |
462.05 |
Feb 24 2022 |
5081 |
466.07 |
Feb 24 2022 |
7690 |
466.41 |
Feb 17 2022 |
4535 |
462.05 |
Feb 17 2022 |
4961 |
466.07 |
Feb 17 2022 |
7276 |
466.41 |
Feb 10 2022 |
4580 |
462.05 |
Feb 10 2022 |
4993 |
466.07 |
Feb 10 2022 |
7504 |
466.41 |
Feb 03 2022 |
4663 |
462.05 |
Feb 03 2022 |
5033 |
466.07 |
Feb 03 2022 |
7624 |
466.41 |
Jan 27 2022 |
4672 |
462.05 |
Jan 27 2022 |
5034 |
466.07 |
Jan 27 2022 |
7690 |
466.41 |
Jan 20 2022 |
4699 |
462.05 |
Jan 20 2022 |
5036 |
466.07 |
Jan 20 2022 |
7764 |
466.41 |
Jan 13 2022 |
4699 |
462.05 |
Jan 13 2022 |
5037 |
466.07 |
Jan 13 2022 |
7808 |
466.41 |
Jan 06 2022 |
4699 |
462.05 |
Jan 06 2022 |
5038 |
466.07 |
Jan 06 2022 |
7808 |
466.41 |
Dec 30 2021 |
4704 |
462.05 |
Dec 30 2021 |
5041 |
466.07 |
Dec 30 2021 |
7812 |
466.41 |
Dec 23 2021 |
4704 |
462.05 |
Dec 23 2021 |
5041 |
466.07 |
Dec 23 2021 |
7812 |
466.41 |
Dec 16 2021 |
4704 |
462.05 |
Dec 16 2021 |
5041 |
466.07 |
Dec 16 2021 |
7812 |
466.41 |
Dec 09 2021 |
4704 |
462.05 |
Dec 09 2021 |
5041 |
466.07 |
Dec 09 2021 |
7812 |
466.41 |
Dec 02 2021 |
4704 |
462.05 |
Dec 02 2021 |
5038 |
466.07 |
Dec 02 2021 |
7817 |
466.41 |
Nov 25 2021 |
4704 |
462.05 |
Nov 25 2021 |
5038 |
466.07 |
Nov 25 2021 |
7817 |
466.41 |
Nov 18 2021 |
4704 |
462.05 |
Nov 18 2021 |
5039 |
466.07 |
Nov 18 2021 |
7817 |
466.41 |
Nov 11 2021 |
4705 |
462.05 |
Nov 11 2021 |
5039 |
466.07 |
Nov 11 2021 |
7817 |
466.41 |
Nov 04 2021 |
4704 |
462.05 |
Nov 04 2021 |
5039 |
466.07 |
Nov 04 2021 |
7834 |
466.41 |
Oct 28 2021 |
4704 |
462.05 |
Oct 28 2021 |
5039 |
466.07 |
Oct 28 2021 |
7834 |
466.41 |
Oct 21 2021 |
4704 |
462.05 |
Oct 21 2021 |
5039 |
466.07 |
Oct 21 2021 |
7834 |
466.41 |
Oct 14 2021 |
4703 |
462.05 |
Oct 14 2021 |
5040 |
466.07 |
Oct 14 2021 |
7847 |
466.41 |
Oct 07 2021 |
4715 |
462.05 |
Oct 07 2021 |
5040 |
466.07 |
Oct 07 2021 |
7851 |
466.41 |
Sep 30 2021 |
4727 |
462.05 |
Sep 30 2021 |
4978 |
466.07 |
Sep 30 2021 |
7799 |
466.41 |
Sep 23 2021 |
4789 |
462.05 |
Sep 23 2021 |
4905 |
466.07 |
Sep 23 2021 |
7655 |
466.41 |
Sep 16 2021 |
4733 |
462.05 |
Sep 16 2021 |
4893 |
466.07 |
Sep 16 2021 |
7520 |
466.41 |
Sep 09 2021 |
4795 |
462.05 |
Sep 09 2021 |
4858 |
466.07 |
Sep 09 2021 |
7537 |
466.41 |
Jun 10 2021 |
8535 |
527.84 |
Jun 10 2021 |
9464 |
527.84 |
Jun 03 2021 |
9232 |
527.84 |
May 27 2021 |
8477 |
527.84 |
May 27 2021 |
9268 |
527.84 |
May 07 2021 |
21488 |
527.84 |
Jun 12 2020 |
10360 |
527.84 |
Jun 12 2020 |
15580 |
527.84 |
Jun 05 2020 |
10608 |
527.84 |
Jun 05 2020 |
16126 |
527.84 |
May 29 2020 |
10929 |
527.84 |
May 29 2020 |
16625 |
527.84 |
May 22 2020 |
11225 |
527.84 |
May 22 2020 |
17120 |
527.84 |
May 15 2020 |
11795 |
527.84 |
May 15 2020 |
17647 |
527.84 |
May 08 2020 |
12102 |
527.84 |
May 08 2020 |
18091 |
527.84 |
May 01 2020 |
12697 |
527.84 |
May 01 2020 |
18879 |
527.84 |
Apr 24 2020 |
15531 |
547.8 |
Apr 24 2020 |
13230 |
527.84 |
Apr 24 2020 |
20804 |
534.5 |
Apr 17 2020 |
13673 |
527.84 |
Apr 17 2020 |
15651 |
547.8 |
Apr 17 2020 |
21209 |
534.5 |
Apr 10 2020 |
14091 |
527.84 |
Apr 10 2020 |
16016 |
547.8 |
Apr 10 2020 |
21689 |
534.5 |
Apr 03 2020 |
16380 |
547.8 |
Apr 03 2020 |
16021 |
555.19 |
Apr 03 2020 |
23685 |
553.34 |
Mar 27 2020 |
16781 |
547.8 |
Mar 27 2020 |
16643 |
555.19 |
Mar 27 2020 |
24298 |
553.34 |
Mar 20 2020 |
17042 |
547.8 |
Mar 20 2020 |
16991 |
555.19 |
Mar 20 2020 |
24636 |
553.34 |
Mar 13 2020 |
17322 |
555.19 |
Mar 13 2020 |
17176 |
547.8 |
Mar 13 2020 |
24965 |
553.34 |
Mar 06 2020 |
19672 |
614.26 |
Mar 06 2020 |
19094 |
592.24 |
Mar 06 2020 |
26774 |
578.82 |
Feb 28 2020 |
19665 |
614.26 |
Feb 28 2020 |
19107 |
592.24 |
Feb 28 2020 |
26775 |
578.82 |
Feb 21 2020 |
19196 |
605.04 |
Feb 21 2020 |
8719 |
653.39 |
Feb 21 2020 |
20136 |
668.36 |
Feb 21 2020 |
26288 |
573.92 |
Feb 14 2020 |
20193 |
668.36 |
Feb 14 2020 |
8862 |
653.39 |
Feb 14 2020 |
19258 |
605.04 |
Feb 14 2020 |
26348 |
573.92 |
Feb 07 2020 |
8942 |
653.39 |
Feb 07 2020 |
20090 |
668.36 |
Feb 07 2020 |
19180 |
605.04 |
Feb 07 2020 |
26163 |
573.92 |
Jan 31 2020 |
8958 |
653.39 |
Jan 31 2020 |
20132 |
668.36 |
Jan 31 2020 |
19279 |
605.04 |
Jan 31 2020 |
26234 |
573.92 |
Jan 24 2020 |
19313 |
605.04 |
Jan 24 2020 |
8949 |
653.39 |
Jan 24 2020 |
20174 |
668.36 |
Jan 24 2020 |
26275 |
573.92 |
Jan 17 2020 |
8949 |
653.39 |
Jan 17 2020 |
19996 |
668.36 |
Jan 17 2020 |
19339 |
605.04 |
Jan 17 2020 |
26143 |
573.92 |
Jan 10 2020 |
19995 |
668.36 |
Jan 10 2020 |
8949 |
653.39 |
Jan 10 2020 |
19339 |
605.04 |
Jan 10 2020 |
26144 |
573.92 |
Jan 03 2020 |
8950 |
653.39 |
Jan 03 2020 |
20003 |
668.36 |
Jan 03 2020 |
19341 |
605.04 |
Jan 03 2020 |
26153 |
573.92 |
Dec 27 2019 |
9011 |
653.39 |
Dec 27 2019 |
19988 |
668.36 |
Dec 27 2019 |
19341 |
605.04 |
Dec 27 2019 |
26147 |
573.92 |
Dec 20 2019 |
19988 |
668.36 |
Dec 20 2019 |
9011 |
653.39 |
Dec 20 2019 |
19341 |
605.04 |
Dec 20 2019 |
26147 |
573.92 |
Dec 13 2019 |
9012 |
653.39 |
Dec 13 2019 |
19989 |
668.36 |
Dec 13 2019 |
19342 |
605.04 |
Dec 13 2019 |
26148 |
573.92 |
Dec 06 2019 |
19342 |
605.04 |
Dec 06 2019 |
19973 |
668.36 |
Dec 06 2019 |
9012 |
653.39 |
Dec 06 2019 |
26135 |
573.92 |
Nov 29 2019 |
19889 |
668.36 |
Nov 29 2019 |
9012 |
653.39 |
Nov 29 2019 |
19342 |
605.04 |
Nov 29 2019 |
26093 |
573.92 |
Nov 22 2019 |
9012 |
653.39 |
Nov 22 2019 |
19889 |
668.36 |
Nov 22 2019 |
19342 |
605.04 |
Nov 22 2019 |
26093 |
573.92 |
Nov 15 2019 |
19342 |
605.04 |
Nov 15 2019 |
9012 |
653.39 |
Nov 15 2019 |
19890 |
668.36 |
Nov 15 2019 |
26098 |
573.92 |
Nov 08 2019 |
19907 |
668.36 |
Nov 08 2019 |
9012 |
653.39 |
Nov 08 2019 |
19262 |
605.04 |
Nov 08 2019 |
26001 |
573.92 |
Nov 01 2019 |
18815 |
605.04 |
Nov 01 2019 |
19883 |
668.36 |
Nov 01 2019 |
9012 |
653.39 |
Nov 01 2019 |
25616 |
573.92 |
Oct 25 2019 |
18815 |
605.04 |
Oct 25 2019 |
19906 |
668.36 |
Oct 25 2019 |
9013 |
653.39 |
Oct 25 2019 |
25636 |
573.92 |
Oct 18 2019 |
9013 |
653.39 |
Oct 18 2019 |
19906 |
668.36 |
Oct 18 2019 |
18915 |
605.04 |
Oct 18 2019 |
25696 |
573.92 |
Oct 11 2019 |
9011 |
653.39 |
Oct 11 2019 |
19916 |
668.36 |
Oct 11 2019 |
18847 |
605.04 |
Oct 11 2019 |
25643 |
573.92 |
Oct 04 2019 |
19949 |
668.36 |
Oct 04 2019 |
9000 |
653.39 |
Oct 04 2019 |
18805 |
605.04 |
Oct 04 2019 |
25615 |
573.92 |
Sep 27 2019 |
18808 |
605.04 |
Sep 27 2019 |
19968 |
668.36 |
Sep 27 2019 |
9000 |
653.39 |
Sep 27 2019 |
25752 |
573.92 |
Sep 20 2019 |
19989 |
668.36 |
Sep 20 2019 |
9068 |
653.39 |
Sep 20 2019 |
18717 |
605.04 |
Sep 20 2019 |
25722 |
573.92 |
Sep 13 2019 |
19994 |
668.36 |
Sep 13 2019 |
9215 |
653.39 |
Sep 13 2019 |
18828 |
605.04 |
Sep 13 2019 |
25790 |
573.92 |
Sep 06 2019 |
19275 |
605.04 |
Sep 06 2019 |
9197 |
653.39 |
Sep 06 2019 |
20007 |
668.36 |
Sep 06 2019 |
26304 |
573.92 |
Aug 30 2019 |
20227 |
668.36 |
Aug 30 2019 |
9275 |
653.39 |
Aug 30 2019 |
19382 |
605.04 |
Aug 30 2019 |
26463 |
573.92 |
Aug 23 2019 |
9414 |
653.39 |
Aug 23 2019 |
20356 |
668.36 |
Aug 23 2019 |
19640 |
605.04 |
Aug 23 2019 |
26771 |
573.92 |
Aug 16 2019 |
20291 |
668.36 |
Aug 16 2019 |
9357 |
653.39 |
Aug 16 2019 |
19505 |
605.04 |
Aug 16 2019 |
26684 |
573.92 |
Aug 09 2019 |
19571 |
605.04 |
Aug 09 2019 |
20369 |
668.36 |
Aug 09 2019 |
9399 |
653.39 |
Aug 09 2019 |
26800 |
573.92 |
Aug 02 2019 |
9473 |
653.39 |
Aug 02 2019 |
20555 |
668.36 |
Aug 02 2019 |
19768 |
605.04 |
Aug 02 2019 |
27005 |
573.92 |
Jul 26 2019 |
20676 |
668.36 |
Jul 26 2019 |
9501 |
653.39 |
Jul 26 2019 |
19730 |
605.04 |
Jul 26 2019 |
27143 |
573.92 |
Jul 19 2019 |
20767 |
668.36 |
Jul 19 2019 |
9645 |
653.39 |
Jul 19 2019 |
20038 |
605.04 |
Jul 19 2019 |
27363 |
573.92 |
Jul 12 2019 |
20854 |
668.36 |
Jul 12 2019 |
9608 |
653.39 |
Jul 12 2019 |
19947 |
605.04 |
Jul 12 2019 |
27394 |
573.92 |
Jul 05 2019 |
21374 |
668.36 |
Jul 05 2019 |
9704 |
653.39 |
Jul 05 2019 |
20208 |
605.04 |
Jul 05 2019 |
27877 |
573.92 |
Jun 28 2019 |
21640 |
668.36 |
Jun 28 2019 |
9831 |
653.39 |
Jun 28 2019 |
20322 |
605.04 |
Jun 28 2019 |
28108 |
573.92 |
Jun 21 2019 |
20271 |
605.04 |
Jun 21 2019 |
21592 |
668.36 |
Jun 21 2019 |
9667 |
653.39 |
Jun 21 2019 |
27898 |
573.92 |
Jun 14 2019 |
21786 |
668.36 |
Jun 14 2019 |
9468 |
653.39 |
Jun 14 2019 |
21034 |
656.5 |
Jun 14 2019 |
30224 |
639.6 |
Jun 07 2019 |
22086 |
668.36 |
Jun 07 2019 |
9575 |
653.39 |
Jun 07 2019 |
21189 |
656.5 |
Jun 07 2019 |
30534 |
639.6 |
May 31 2019 |
21170 |
656.5 |
May 31 2019 |
21995 |
668.36 |
May 31 2019 |
9718 |
653.39 |
May 31 2019 |
30434 |
639.6 |
May 24 2019 |
21984 |
668.36 |
May 24 2019 |
9551 |
653.39 |
May 24 2019 |
21097 |
656.5 |
May 24 2019 |
30466 |
639.6 |
May 17 2019 |
21155 |
656.5 |
May 17 2019 |
22126 |
668.36 |
May 17 2019 |
9651 |
653.39 |
May 17 2019 |
30483 |
639.6 |
May 10 2019 |
21327 |
656.5 |
May 10 2019 |
9602 |
653.39 |
May 10 2019 |
22099 |
668.36 |
May 10 2019 |
30493 |
639.6 |
May 03 2019 |
22129 |
668.36 |
May 03 2019 |
9762 |
653.39 |
May 03 2019 |
21430 |
656.5 |
May 03 2019 |
30593 |
639.6 |
Apr 26 2019 |
22119 |
667.37 |
Apr 26 2019 |
9781 |
653.39 |
Apr 26 2019 |
21571 |
656.5 |
Apr 26 2019 |
29904 |
639.01 |
Apr 19 2019 |
22300 |
667.37 |
Apr 19 2019 |
9824 |
653.39 |
Apr 19 2019 |
21619 |
656.5 |
Apr 19 2019 |
29952 |
639.01 |
Apr 18 2019 |
21630 |
656.5 |
Apr 18 2019 |
22340 |
667.37 |
Apr 18 2019 |
9836 |
653.39 |
Apr 12 2019 |
22586 |
667.37 |
Apr 12 2019 |
9746 |
653.39 |
Apr 12 2019 |
21265 |
632.11 |
Apr 12 2019 |
29295 |
610.12 |
Apr 05 2019 |
22105 |
667.37 |
Apr 05 2019 |
9666 |
653.39 |
Apr 05 2019 |
20540 |
639.52 |
Apr 05 2019 |
29013 |
628.82 |
Mar 29 2019 |
21859 |
667.37 |
Mar 29 2019 |
9278 |
653.39 |
Mar 29 2019 |
20351 |
639.52 |
Mar 29 2019 |
28750 |
628.82 |
Mar 22 2019 |
19877 |
639.52 |
Mar 22 2019 |
21455 |
667.37 |
Mar 22 2019 |
9427 |
653.39 |
Mar 22 2019 |
28294 |
628.82 |
Mar 15 2019 |
9826 |
653.39 |
Mar 15 2019 |
21209 |
660.69 |
Mar 15 2019 |
19457 |
607.6 |
Mar 15 2019 |
28288 |
634.15 |
Mar 08 2019 |
17771 |
544.83 |
Mar 08 2019 |
17556 |
558.96 |
Mar 08 2019 |
24395 |
551.89 |
Mar 01 2019 |
17791 |
544.83 |
Mar 01 2019 |
17689 |
558.96 |
Mar 01 2019 |
24518 |
551.89 |
Feb 22 2019 |
18510 |
575.49 |
Feb 22 2019 |
19035 |
568.95 |
Feb 22 2019 |
9627 |
638.57 |
Feb 22 2019 |
25949 |
572.22 |
Feb 15 2019 |
18976 |
568.95 |
Feb 15 2019 |
9610 |
638.57 |
Feb 15 2019 |
18312 |
575.49 |
Feb 15 2019 |
25680 |
572.22 |
Feb 08 2019 |
18748 |
568.95 |
Feb 08 2019 |
9823 |
638.57 |
Feb 08 2019 |
18251 |
575.49 |
Feb 08 2019 |
25425 |
572.22 |
Feb 01 2019 |
9846 |
638.57 |
Feb 01 2019 |
18772 |
568.95 |
Feb 01 2019 |
18234 |
575.49 |
Feb 01 2019 |
25419 |
572.22 |
Jan 25 2019 |
9846 |
638.57 |
Jan 25 2019 |
18770 |
568.95 |
Jan 25 2019 |
18279 |
575.49 |
Jan 25 2019 |
25447 |
572.22 |
Jan 18 2019 |
9893 |
638.57 |
Jan 18 2019 |
18789 |
568.95 |
Jan 18 2019 |
18358 |
575.49 |
Jan 18 2019 |
25480 |
572.22 |
Jan 11 2019 |
18757 |
568.95 |
Jan 11 2019 |
9893 |
638.57 |
Jan 11 2019 |
18358 |
575.49 |
Jan 11 2019 |
25449 |
572.22 |
Jan 04 2019 |
18359 |
575.49 |
Jan 04 2019 |
18776 |
568.95 |
Jan 04 2019 |
9893 |
638.57 |
Jan 04 2019 |
25464 |
572.22 |
Dec 28 2018 |
9879 |
638.57 |
Dec 28 2018 |
18776 |
568.95 |
Dec 28 2018 |
18359 |
575.49 |
Dec 28 2018 |
25464 |
572.22 |
Dec 21 2018 |
9879 |
638.57 |
Dec 21 2018 |
18776 |
568.95 |
Dec 21 2018 |
18359 |
575.49 |
Dec 21 2018 |
25464 |
572.22 |
Dec 14 2018 |
18359 |
575.49 |
Dec 14 2018 |
9879 |
638.57 |
Dec 14 2018 |
18776 |
568.95 |
Dec 14 2018 |
25464 |
572.22 |
Dec 07 2018 |
18765 |
568.95 |
Dec 07 2018 |
9830 |
638.57 |
Dec 07 2018 |
18359 |
575.49 |
Dec 07 2018 |
25453 |
572.22 |
Nov 30 2018 |
18359 |
575.49 |
Nov 30 2018 |
18765 |
568.95 |
Nov 30 2018 |
9830 |
638.57 |
Nov 30 2018 |
25453 |
572.22 |
Nov 23 2018 |
18359 |
575.49 |
Nov 23 2018 |
18765 |
568.95 |
Nov 23 2018 |
9837 |
638.57 |
Nov 23 2018 |
25453 |
572.22 |
Nov 16 2018 |
18765 |
568.95 |
Nov 16 2018 |
9837 |
638.57 |
Nov 16 2018 |
18359 |
575.49 |
Nov 16 2018 |
25453 |
572.22 |
Nov 09 2018 |
9837 |
638.57 |
Nov 09 2018 |
18765 |
568.95 |
Nov 09 2018 |
18360 |
575.49 |
Nov 09 2018 |
25454 |
572.22 |
Nov 02 2018 |
18765 |
568.95 |
Nov 02 2018 |
9837 |
638.57 |
Nov 02 2018 |
18360 |
575.49 |
Nov 02 2018 |
25415 |
572.22 |
Oct 26 2018 |
18350 |
575.49 |
Oct 26 2018 |
9837 |
638.57 |
Oct 26 2018 |
18765 |
568.95 |
Oct 26 2018 |
25405 |
572.22 |
Oct 19 2018 |
9837 |
638.57 |
Oct 19 2018 |
18765 |
568.95 |
Oct 19 2018 |
18387 |
575.49 |
Oct 19 2018 |
25441 |
572.22 |
Oct 12 2018 |
18742 |
568.95 |
Oct 12 2018 |
9812 |
638.57 |
Oct 12 2018 |
18309 |
575.49 |
Oct 12 2018 |
25375 |
572.22 |
Oct 05 2018 |
18323 |
575.49 |
Oct 05 2018 |
18692 |
568.95 |
Oct 05 2018 |
9812 |
638.57 |
Oct 05 2018 |
25501 |
572.22 |
Sep 28 2018 |
9818 |
638.57 |
Sep 28 2018 |
18699 |
568.95 |
Sep 28 2018 |
17877 |
575.49 |
Sep 28 2018 |
24901 |
572.22 |
Sep 21 2018 |
9710 |
638.57 |
Sep 21 2018 |
18632 |
568.95 |
Sep 21 2018 |
17823 |
575.49 |
Sep 21 2018 |
24838 |
572.22 |
Sep 14 2018 |
18710 |
568.95 |
Sep 14 2018 |
9946 |
638.57 |
Sep 14 2018 |
17900 |
575.49 |
Sep 14 2018 |
24915 |
572.22 |
Sep 07 2018 |
10017 |
638.57 |
Sep 07 2018 |
18244 |
575.49 |
Sep 07 2018 |
18852 |
568.95 |
Sep 07 2018 |
25377 |
572.22 |
Aug 31 2018 |
18279 |
575.49 |
Aug 31 2018 |
18958 |
568.95 |
Aug 31 2018 |
10112 |
638.57 |
Aug 31 2018 |
25461 |
572.22 |
Aug 24 2018 |
18337 |
575.49 |
Aug 24 2018 |
18772 |
568.95 |
Aug 24 2018 |
10237 |
638.57 |
Aug 24 2018 |
25404 |
572.22 |
Aug 17 2018 |
19083 |
568.95 |
Aug 17 2018 |
18240 |
575.49 |
Aug 17 2018 |
10244 |
638.57 |
Aug 17 2018 |
25702 |
572.22 |
Aug 10 2018 |
19055 |
568.95 |
Aug 10 2018 |
10216 |
638.57 |
Aug 10 2018 |
18204 |
575.49 |
Aug 10 2018 |
25794 |
572.22 |
Aug 03 2018 |
10292 |
638.57 |
Aug 03 2018 |
19252 |
568.95 |
Aug 03 2018 |
18430 |
575.49 |
Aug 03 2018 |
26028 |
572.22 |
Jul 27 2018 |
10408 |
638.57 |
Jul 27 2018 |
19276 |
568.95 |
Jul 27 2018 |
18677 |
575.49 |
Jul 27 2018 |
26125 |
572.22 |
Jul 20 2018 |
19486 |
568.95 |
Jul 20 2018 |
10585 |
638.57 |
Jul 20 2018 |
18650 |
575.49 |
Jul 20 2018 |
26409 |
572.22 |
Jul 13 2018 |
18917 |
575.49 |
Jul 13 2018 |
10695 |
638.57 |
Jul 13 2018 |
19263 |
568.95 |
Jul 13 2018 |
26204 |
572.22 |
Jul 06 2018 |
19355 |
568.95 |
Jul 06 2018 |
18764 |
575.49 |
Jul 06 2018 |
10688 |
638.57 |
Jul 06 2018 |
26074 |
572.22 |
Jun 29 2018 |
18778 |
575.49 |
Jun 29 2018 |
10648 |
638.57 |
Jun 29 2018 |
19286 |
568.95 |
Jun 29 2018 |
25987 |
572.22 |
Jun 22 2018 |
10746 |
638.57 |
Jun 22 2018 |
19645 |
568.95 |
Jun 22 2018 |
19082 |
575.49 |
Jun 22 2018 |
26386 |
572.22 |
Jun 15 2018 |
10770 |
638.57 |
Jun 15 2018 |
19197 |
575.49 |
Jun 15 2018 |
19478 |
568.95 |
Jun 15 2018 |
26406 |
572.22 |
Jun 08 2018 |
19685 |
568.95 |
Jun 08 2018 |
10896 |
638.57 |
Jun 08 2018 |
19287 |
575.49 |
Jun 08 2018 |
26642 |
572.22 |
Jun 01 2018 |
19709 |
575.49 |
Jun 01 2018 |
19857 |
568.95 |
Jun 01 2018 |
10821 |
638.57 |
Jun 01 2018 |
27031 |
572.22 |
May 25 2018 |
10858 |
638.57 |
May 25 2018 |
19888 |
568.95 |
May 25 2018 |
19811 |
575.49 |
May 25 2018 |
27232 |
572.22 |
May 18 2018 |
19970 |
575.49 |
May 18 2018 |
19890 |
568.95 |
May 18 2018 |
10696 |
638.57 |
May 18 2018 |
27328 |
572.22 |
May 11 2018 |
10633 |
638.57 |
May 11 2018 |
19783 |
568.95 |
May 11 2018 |
19988 |
575.49 |
May 11 2018 |
27427 |
572.22 |
May 04 2018 |
20844 |
593.08 |
May 04 2018 |
20380 |
575.49 |
May 04 2018 |
10727 |
638.57 |
May 04 2018 |
28165 |
581.35 |
Apr 27 2018 |
10819 |
638.57 |
Apr 27 2018 |
20930 |
593.08 |
Apr 27 2018 |
20197 |
575.49 |
Apr 27 2018 |
28019 |
581.35 |
Apr 20 2018 |
21121 |
593.08 |
Apr 20 2018 |
10743 |
638.57 |
Apr 20 2018 |
20817 |
592.02 |
Apr 20 2018 |
28734 |
592.55 |
Apr 13 2018 |
21087 |
593.08 |
Apr 13 2018 |
20603 |
592.02 |
Apr 13 2018 |
10506 |
638.57 |
Apr 13 2018 |
28610 |
592.55 |
Apr 06 2018 |
20953 |
593.08 |
Apr 06 2018 |
10552 |
638.57 |
Apr 06 2018 |
21057 |
592.02 |
Apr 06 2018 |
28751 |
592.55 |
Mar 30 2018 |
10445 |
638.57 |
Mar 30 2018 |
21115 |
593.08 |
Mar 30 2018 |
21561 |
592.02 |
Mar 30 2018 |
29154 |
592.55 |
Mar 23 2016 |
22272 |
525.45 |
Mar 23 2016 |
32201 |
525.45 |
Mar 16 2016 |
22255 |
525.45 |
Mar 16 2016 |
32249 |
525.45 |
Mar 09 2016 |
22142 |
525.45 |
Mar 09 2016 |
32296 |
525.45 |
Mar 02 2016 |
22088 |
525.45 |
Mar 02 2016 |
31946 |
525.45 |
Feb 24 2016 |
22005 |
525.45 |
Feb 24 2016 |
31765 |
525.45 |
Feb 17 2016 |
22115 |
525.45 |
Feb 17 2016 |
32067 |
525.45 |
Feb 10 2016 |
22048 |
525.45 |
Feb 10 2016 |
31943 |
525.45 |
Feb 03 2016 |
22024 |
525.45 |
Feb 03 2016 |
31912 |
525.45 |
Jan 27 2016 |
21926 |
525.45 |
Jan 27 2016 |
31837 |
525.45 |
Jan 20 2016 |
21971 |
525.45 |
Jan 20 2016 |
31832 |
525.45 |
Jan 13 2016 |
22027 |
525.45 |
Jan 13 2016 |
31885 |
525.45 |
Jan 06 2016 |
22047 |
525.45 |
Jan 06 2016 |
31903 |
525.45 |
Dec 30 2015 |
22031 |
525.45 |
Dec 30 2015 |
31887 |
525.45 |
Dec 23 2015 |
22030 |
525.45 |
Dec 23 2015 |
31885 |
525.45 |
Dec 16 2015 |
22030 |
525.45 |
Dec 16 2015 |
31886 |
525.45 |
Dec 09 2015 |
22040 |
525.45 |
Dec 09 2015 |
31891 |
525.45 |
Dec 02 2015 |
22042 |
525.45 |
Dec 02 2015 |
31893 |
525.45 |
Nov 25 2015 |
22043 |
525.45 |
Nov 25 2015 |
31895 |
525.45 |
Nov 18 2015 |
22043 |
525.45 |
Nov 18 2015 |
31894 |
525.45 |
Nov 11 2015 |
22043 |
525.45 |
Nov 11 2015 |
31876 |
525.45 |
Nov 04 2015 |
22043 |
525.45 |
Nov 04 2015 |
31876 |
525.45 |
Oct 28 2015 |
22003 |
525.45 |
Oct 28 2015 |
31826 |
525.45 |
Oct 21 2015 |
22030 |
525.45 |
Oct 21 2015 |
31793 |
525.45 |
Oct 14 2015 |
21989 |
525.45 |
Oct 14 2015 |
31740 |
525.45 |
Oct 07 2015 |
21914 |
525.45 |
Oct 07 2015 |
31735 |
525.45 |
Sep 30 2015 |
21913 |
525.45 |
Sep 30 2015 |
31756 |
525.45 |
Sep 23 2015 |
21883 |
525.45 |
Sep 23 2015 |
31776 |
525.45 |
Sep 16 2015 |
21850 |
525.45 |
Sep 16 2015 |
31606 |
525.45 |
Sep 09 2015 |
21800 |
525.45 |
Sep 09 2015 |
31523 |
525.45 |
Sep 02 2015 |
21565 |
525.45 |
Sep 02 2015 |
31467 |
525.45 |
Aug 26 2015 |
21807 |
525.45 |
Aug 26 2015 |
31669 |
525.45 |
Aug 19 2015 |
21894 |
525.45 |
Aug 19 2015 |
31962 |
525.45 |
Aug 12 2015 |
22043 |
525.45 |
Aug 12 2015 |
32125 |
525.45 |
Aug 05 2015 |
21968 |
525.45 |
Aug 05 2015 |
32088 |
525.45 |
Jul 29 2015 |
22174 |
525.45 |
Jul 29 2015 |
32287 |
525.45 |
Jul 22 2015 |
22084 |
525.45 |
Jul 22 2015 |
32372 |
525.45 |
Jul 15 2015 |
22176 |
525.45 |
Jul 15 2015 |
32562 |
525.45 |
Jul 08 2015 |
22210 |
525.45 |
Jul 08 2015 |
32693 |
525.45 |
Jul 01 2015 |
22354 |
525.45 |
Jul 01 2015 |
32855 |
525.45 |
Jun 24 2015 |
22406 |
525.45 |
Jun 24 2015 |
32953 |
525.45 |
Jun 17 2015 |
22494 |
525.45 |
Jun 17 2015 |
32956 |
525.45 |
Jun 10 2015 |
22525 |
525.45 |
Jun 10 2015 |
33096 |
525.45 |
Jun 03 2015 |
22508 |
525.45 |
Jun 03 2015 |
33309 |
525.45 |
May 27 2015 |
22451 |
525.45 |
May 27 2015 |
32996 |
525.45 |
May 20 2015 |
22516 |
525.45 |
May 20 2015 |
33044 |
525.45 |
May 13 2015 |
22396 |
525.45 |
May 13 2015 |
33153 |
525.45 |
May 06 2015 |
21950 |
525.45 |
May 06 2015 |
32755 |
525.45 |
Apr 29 2015 |
22132 |
525.45 |
Apr 29 2015 |
33030 |
525.45 |
Apr 22 2015 |
27843 |
587.82 |
Apr 22 2015 |
22256 |
525.45 |
Apr 22 2015 |
36399 |
556.64 |
Apr 15 2015 |
22066 |
525.45 |
Apr 15 2015 |
27157 |
587.82 |
Apr 15 2015 |
35828 |
556.64 |
Apr 08 2015 |
27909 |
607.94 |
Apr 08 2015 |
25725 |
587.92 |
Apr 08 2015 |
14458 |
681.57 |
Apr 08 2015 |
39226 |
614.66 |
Apr 01 2015 |
14506 |
681.57 |
Apr 01 2015 |
26030 |
587.92 |
Apr 01 2015 |
28112 |
607.94 |
Apr 01 2015 |
40063 |
614.66 |
Mar 25 2015 |
26925 |
648.74 |
Mar 25 2015 |
27948 |
636.48 |
Mar 25 2015 |
14004 |
651.36 |
Mar 25 2015 |
39372 |
626.9 |
Mar 18 2015 |
25952 |
648.74 |
Mar 18 2015 |
13052 |
651.36 |
Mar 18 2015 |
26381 |
636.48 |
Mar 18 2015 |
37650 |
626.9 |
Mar 11 2015 |
27125 |
641.21 |
Mar 11 2015 |
26379 |
659.33 |
Mar 11 2015 |
13603 |
651.36 |
Mar 11 2015 |
38639 |
626.9 |
Mar 04 2015 |
13876 |
651.36 |
Mar 04 2015 |
26758 |
659.33 |
Mar 04 2015 |
27622 |
641.21 |
Mar 04 2015 |
39110 |
626.9 |
Feb 25 2015 |
27602 |
641.21 |
Feb 25 2015 |
13781 |
651.36 |
Feb 25 2015 |
26524 |
659.33 |
Feb 25 2015 |
39093 |
626.9 |
Feb 18 2015 |
27821 |
641.21 |
Feb 18 2015 |
13894 |
651.36 |
Feb 18 2015 |
26680 |
659.33 |
Feb 18 2015 |
39212 |
626.9 |
Feb 11 2015 |
27822 |
641.21 |
Feb 11 2015 |
26824 |
659.33 |
Feb 11 2015 |
14046 |
651.36 |
Feb 11 2015 |
39234 |
626.9 |
Feb 04 2015 |
26778 |
659.33 |
Feb 04 2015 |
14099 |
651.36 |
Feb 04 2015 |
27897 |
641.21 |
Feb 04 2015 |
39230 |
626.9 |
Jan 28 2015 |
14099 |
651.36 |
Jan 28 2015 |
26799 |
659.33 |
Jan 28 2015 |
27869 |
641.21 |
Jan 28 2015 |
39200 |
626.9 |
Jan 21 2015 |
14140 |
651.36 |
Jan 21 2015 |
26771 |
659.33 |
Jan 21 2015 |
27918 |
641.21 |
Jan 21 2015 |
39254 |
626.9 |
Jan 14 2015 |
27932 |
641.21 |
Jan 14 2015 |
14140 |
651.36 |
Jan 14 2015 |
26752 |
659.33 |
Jan 14 2015 |
39236 |
626.9 |
Jan 07 2015 |
27931 |
641.21 |
Jan 07 2015 |
26752 |
659.33 |
Jan 07 2015 |
14140 |
651.36 |
Jan 07 2015 |
39230 |
626.9 |
Dec 31 2014 |
26755 |
659.33 |
Dec 31 2014 |
27931 |
641.21 |
Dec 31 2014 |
14228 |
651.36 |
Dec 31 2014 |
39263 |
626.9 |
Dec 24 2014 |
27931 |
641.21 |
Dec 24 2014 |
26755 |
659.33 |
Dec 24 2014 |
14228 |
651.36 |
Dec 24 2014 |
39263 |
626.9 |
Dec 17 2014 |
14228 |
651.36 |
Dec 17 2014 |
26732 |
659.33 |
Dec 17 2014 |
27931 |
641.21 |
Dec 17 2014 |
39250 |
626.9 |
Dec 10 2014 |
14228 |
651.36 |
Dec 10 2014 |
26733 |
659.33 |
Dec 10 2014 |
27931 |
641.21 |
Dec 10 2014 |
39251 |
626.9 |
Dec 03 2014 |
14229 |
651.36 |
Dec 03 2014 |
26733 |
659.33 |
Dec 03 2014 |
27931 |
641.21 |
Dec 03 2014 |
39251 |
626.9 |
Nov 26 2014 |
27931 |
641.21 |
Nov 26 2014 |
26733 |
659.33 |
Nov 26 2014 |
14229 |
651.36 |
Nov 26 2014 |
39251 |
626.9 |
Nov 19 2014 |
14226 |
651.36 |
Nov 19 2014 |
26733 |
659.33 |
Nov 19 2014 |
27931 |
641.21 |
Nov 19 2014 |
39250 |
626.9 |
Nov 12 2014 |
26734 |
659.33 |
Nov 12 2014 |
14226 |
651.36 |
Nov 12 2014 |
27931 |
641.21 |
Nov 12 2014 |
39253 |
626.9 |
Nov 05 2014 |
27931 |
641.21 |
Nov 05 2014 |
14226 |
651.36 |
Nov 05 2014 |
26734 |
659.33 |
Nov 05 2014 |
39255 |
626.9 |
Oct 29 2014 |
27921 |
641.21 |
Oct 29 2014 |
26734 |
659.33 |
Oct 29 2014 |
14226 |
651.36 |
Oct 29 2014 |
39248 |
626.9 |
Oct 22 2014 |
14182 |
651.36 |
Oct 22 2014 |
26617 |
659.33 |
Oct 22 2014 |
27845 |
641.21 |
Oct 22 2014 |
39242 |
626.9 |
Oct 15 2014 |
27675 |
641.21 |
Oct 15 2014 |
26597 |
659.33 |
Oct 15 2014 |
14161 |
651.36 |
Oct 15 2014 |
39091 |
626.9 |
Oct 08 2014 |
27693 |
641.21 |
Oct 08 2014 |
26547 |
659.33 |
Oct 08 2014 |
14146 |
651.36 |
Oct 08 2014 |
39055 |
626.9 |
Oct 01 2014 |
26595 |
659.33 |
Oct 01 2014 |
14195 |
651.36 |
Oct 01 2014 |
27701 |
641.21 |
Oct 01 2014 |
39136 |
626.9 |
Sep 24 2014 |
14132 |
651.36 |
Sep 24 2014 |
26416 |
659.33 |
Sep 24 2014 |
27790 |
641.21 |
Sep 24 2014 |
39081 |
626.9 |
Sep 17 2014 |
27521 |
641.21 |
Sep 17 2014 |
14055 |
651.36 |
Sep 17 2014 |
26454 |
659.33 |
Sep 17 2014 |
38928 |
626.9 |
Sep 10 2014 |
14144 |
651.36 |
Sep 10 2014 |
26212 |
659.33 |
Sep 10 2014 |
27513 |
641.21 |
Sep 10 2014 |
38980 |
626.9 |
Sep 03 2014 |
14138 |
651.36 |
Sep 03 2014 |
26090 |
659.33 |
Sep 03 2014 |
27596 |
641.21 |
Sep 03 2014 |
39009 |
626.9 |
Aug 27 2014 |
26247 |
659.33 |
Aug 27 2014 |
13937 |
651.36 |
Aug 27 2014 |
27468 |
641.21 |
Aug 27 2014 |
39113 |
626.9 |
Aug 20 2014 |
27390 |
641.21 |
Aug 20 2014 |
26157 |
659.33 |
Aug 20 2014 |
13926 |
651.36 |
Aug 20 2014 |
39141 |
626.9 |
Aug 13 2014 |
13897 |
651.36 |
Aug 13 2014 |
26347 |
659.33 |
Aug 13 2014 |
27315 |
641.21 |
Aug 13 2014 |
39307 |
626.9 |
Aug 06 2014 |
13761 |
651.36 |
Aug 06 2014 |
26487 |
659.33 |
Aug 06 2014 |
27584 |
641.21 |
Aug 06 2014 |
39501 |
626.9 |
Jul 30 2014 |
27681 |
641.21 |
Jul 30 2014 |
26532 |
659.33 |
Jul 30 2014 |
13974 |
651.36 |
Jul 30 2014 |
39801 |
626.9 |
Jul 23 2014 |
26189 |
659.33 |
Jul 23 2014 |
13746 |
651.36 |
Jul 23 2014 |
27457 |
641.21 |
Jul 23 2014 |
39456 |
626.9 |
Jul 16 2014 |
26145 |
659.33 |
Jul 16 2014 |
13859 |
651.36 |
Jul 16 2014 |
27730 |
641.21 |
Jul 16 2014 |
39457 |
626.9 |
Jul 09 2014 |
13487 |
651.36 |
Jul 09 2014 |
26371 |
659.33 |
Jul 09 2014 |
27861 |
641.21 |
Jul 09 2014 |
39597 |
626.9 |
Jul 02 2014 |
26603 |
659.33 |
Jul 02 2014 |
13864 |
651.36 |
Jul 02 2014 |
27969 |
641.21 |
Jul 02 2014 |
39907 |
626.9 |
Jun 25 2014 |
13673 |
651.36 |
Jun 25 2014 |
26850 |
659.33 |
Jun 25 2014 |
28119 |
641.21 |
Jun 25 2014 |
40177 |
626.9 |
Jun 18 2014 |
13560 |
651.36 |
Jun 18 2014 |
27012 |
659.33 |
Jun 18 2014 |
28202 |
641.21 |
Jun 18 2014 |
40183 |
626.9 |
Jun 11 2014 |
27913 |
641.21 |
Jun 11 2014 |
13941 |
651.36 |
Jun 11 2014 |
26946 |
659.33 |
Jun 11 2014 |
40310 |
626.9 |
Jun 04 2014 |
14205 |
651.36 |
Jun 04 2014 |
27435 |
659.33 |
Jun 04 2014 |
28237 |
641.21 |
Jun 04 2014 |
40726 |
626.9 |
May 28 2014 |
27278 |
659.33 |
May 28 2014 |
14338 |
651.36 |
May 28 2014 |
27907 |
641.21 |
May 28 2014 |
40445 |
626.9 |
May 21 2014 |
27999 |
641.21 |
May 21 2014 |
27314 |
659.33 |
May 21 2014 |
14394 |
651.36 |
May 21 2014 |
40677 |
626.9 |
May 14 2014 |
28189 |
641.21 |
May 14 2014 |
27504 |
659.33 |
May 14 2014 |
14711 |
651.36 |
May 14 2014 |
40912 |
626.9 |
May 07 2014 |
26940 |
659.33 |
May 07 2014 |
13968 |
651.36 |
May 07 2014 |
27481 |
641.21 |
May 07 2014 |
40298 |
626.9 |
Apr 30 2014 |
28253 |
641.21 |
Apr 30 2014 |
27850 |
659.33 |
Apr 30 2014 |
14594 |
651.36 |
Apr 30 2014 |
41218 |
626.9 |
Apr 23 2014 |
29120 |
659 |
Apr 23 2014 |
28219 |
659.33 |
Apr 23 2014 |
15029 |
651.36 |
Apr 23 2014 |
42207 |
640.41 |
Apr 16 2014 |
14680 |
651.36 |
Apr 16 2014 |
27985 |
659.33 |
Apr 16 2014 |
29060 |
659 |
Apr 16 2014 |
41858 |
640.41 |
Apr 09 2014 |
28475 |
663.81 |
Apr 09 2014 |
14447 |
621.16 |
Apr 09 2014 |
30282 |
674.47 |
Apr 09 2014 |
43016 |
659.54 |
Apr 02 2014 |
30075 |
655.38 |
Apr 02 2014 |
28842 |
680.53 |
Apr 02 2014 |
42347 |
667.96 |
Mar 26 2014 |
29388 |
680.53 |
Mar 26 2014 |
29429 |
655.38 |
Mar 26 2014 |
42198 |
667.96 |
Mar 19 2014 |
29580 |
680.53 |
Mar 19 2014 |
29364 |
655.38 |
Mar 19 2014 |
42168 |
667.96 |
Apr 17 2013 |
12828 |
610.44 |
Apr 17 2013 |
29880 |
594.22 |
Apr 17 2013 |
26851 |
590.23 |
Apr 17 2013 |
40996 |
598.3 |
Apr 10 2013 |
29786 |
612.2 |
Apr 10 2013 |
12836 |
617.12 |
Apr 10 2013 |
27090 |
602.34 |
Apr 10 2013 |
40987 |
606.63 |
Apr 03 2013 |
27003 |
602.34 |
Apr 03 2013 |
12743 |
617.12 |
Apr 03 2013 |
29415 |
612.2 |
Apr 03 2013 |
40740 |
606.63 |
Mar 27 2013 |
12939 |
617.12 |
Mar 27 2013 |
29500 |
612.2 |
Mar 27 2013 |
27533 |
602.34 |
Mar 27 2013 |
40965 |
606.63 |
Mar 20 2013 |
12187 |
617.12 |
Mar 20 2013 |
28900 |
612.2 |
Mar 20 2013 |
27300 |
602.34 |
Mar 20 2013 |
40853 |
606.63 |
Mar 13 2013 |
38712 |
570 |
Oct 19 2012 |
25427 |
612.2 |
Oct 19 2012 |
11254 |
617.12 |
Oct 19 2012 |
24885 |
602.34 |
Oct 19 2012 |
39719 |
602.93 |
Sep 23 2012 |
24388 |
602.34 |
Sep 23 2012 |
11047 |
617.12 |
Sep 23 2012 |
25177 |
612.2 |
Sep 23 2012 |
39102 |
602.93 |
Aug 31 2012 |
10388 |
617.12 |
Aug 31 2012 |
24474 |
612.2 |
Aug 31 2012 |
23310 |
602.34 |
Aug 31 2012 |
38101 |
602.93 |
Aug 24 2012 |
22981 |
602.34 |
Aug 24 2012 |
10197 |
617.12 |
Aug 24 2012 |
24007 |
612.2 |
Aug 24 2012 |
37590 |
602.93 |
Aug 10 2012 |
9640 |
617.12 |
Aug 10 2012 |
22884 |
612.2 |
Aug 10 2012 |
22098 |
602.34 |
Aug 10 2012 |
36289 |
602.93 |
Aug 03 2012 |
21584 |
602.34 |
Aug 03 2012 |
9176 |
617.12 |
Aug 03 2012 |
22416 |
612.2 |
Aug 03 2012 |
35667 |
602.93 |
Jul 27 2012 |
21254 |
602.34 |
Jul 27 2012 |
8530 |
617.12 |
Jul 27 2012 |
21584 |
612.2 |
Jul 27 2012 |
34830 |
602.93 |
Jul 06 2012 |
20262 |
612.2 |
Jul 06 2012 |
7926 |
617.12 |
Jul 06 2012 |
20212 |
602.34 |
Jul 06 2012 |
33561 |
602.93 |
Jun 22 2012 |
18468 |
612.2 |
Jun 22 2012 |
8049 |
617.12 |
Jun 22 2012 |
19788 |
602.34 |
Jun 22 2012 |
32299 |
602.93 |
Jun 15 2012 |
18299 |
612.2 |
Jun 15 2012 |
7817 |
617.12 |
Jun 15 2012 |
19531 |
602.34 |
Jun 15 2012 |
32555 |
602.93 |
Jun 08 2012 |
7886 |
617.12 |
Jun 08 2012 |
18199 |
612.2 |
Jun 08 2012 |
19219 |
602.34 |
Jun 08 2012 |
32284 |
602.93 |
Jun 01 2012 |
17290 |
612.2 |
Jun 01 2012 |
8277 |
617.12 |
Jun 01 2012 |
19185 |
602.34 |
Jun 01 2012 |
31863 |
602.93 |
May 25 2012 |
14242 |
612.2 |
May 25 2012 |
8125 |
617.12 |
May 25 2012 |
17861 |
602.34 |
May 25 2012 |
29689 |
602.93 |
May 18 2012 |
8333 |
617.12 |
May 18 2012 |
14303 |
612.2 |
May 18 2012 |
17861 |
602.34 |
May 18 2012 |
29920 |
602.93 |
May 11 2012 |
8248 |
617.12 |
May 11 2012 |
14182 |
612.2 |
May 11 2012 |
17244 |
602.34 |
May 11 2012 |
29684 |
602.93 |
May 04 2012 |
15970 |
602.34 |
May 04 2012 |
13608 |
612.2 |
May 04 2012 |
7929 |
617.12 |
May 04 2012 |
28923 |
602.93 |
Apr 27 2012 |
7021 |
617.12 |
Apr 27 2012 |
13079 |
612.2 |
Apr 27 2012 |
14127 |
602.34 |
Apr 27 2012 |
27842 |
602.93 |
Apr 13 2012 |
25799 |
629.93 |
Apr 06 2012 |
25101 |
629.93 |
Mar 27 2012 |
24596 |
629.93 |
Sep 23 2011 |
14126 |
671.12 |
Sep 23 2011 |
14514 |
653.07 |
Sep 23 2011 |
21808 |
673.04 |
Sep 16 2011 |
14027 |
671.12 |
Sep 16 2011 |
14455 |
653.07 |
Sep 16 2011 |
21727 |
673.04 |
Sep 10 2011 |
13754 |
671.12 |
Sep 10 2011 |
14167 |
653.07 |
Sep 10 2011 |
21267 |
673.04 |
Sep 02 2011 |
13990 |
653.07 |
Sep 02 2011 |
13680 |
671.12 |
Sep 02 2011 |
21119 |
673.04 |
Aug 26 2011 |
13660 |
671.12 |
Aug 26 2011 |
13942 |
653.07 |
Aug 26 2011 |
21071 |
673.04 |
Aug 19 2011 |
13651 |
653.07 |
Aug 19 2011 |
13151 |
671.12 |
Aug 19 2011 |
19943 |
673.04 |
Aug 12 2011 |
12831 |
671.12 |
Aug 12 2011 |
13585 |
653.07 |
Aug 12 2011 |
19710 |
673.04 |
Aug 05 2011 |
13542 |
653.07 |
Aug 05 2011 |
12604 |
671.12 |
Aug 05 2011 |
19529 |
673.04 |
Jul 29 2011 |
12476 |
671.12 |
Jul 29 2011 |
13418 |
653.07 |
Jul 29 2011 |
19330 |
673.04 |
Jul 22 2011 |
12845 |
653.07 |
Jul 22 2011 |
11663 |
671.12 |
Jul 22 2011 |
18503 |
673.04 |
Jul 15 2011 |
11005 |
671.12 |
Jul 15 2011 |
12243 |
653.07 |
Jul 15 2011 |
17651 |
673.04 |
Jul 08 2011 |
11718 |
653.07 |
Jul 08 2011 |
9800 |
671.12 |
Jul 08 2011 |
16636 |
673.04 |
Jul 01 2011 |
9466 |
653.07 |
Jul 01 2011 |
7195 |
671.12 |
Jul 01 2011 |
13476 |
673.04 |
Jun 17 2011 |
8991 |
653.07 |
Jun 17 2011 |
6575 |
671.12 |
Jun 17 2011 |
12901 |
673.04 |
Jun 10 2011 |
8690 |
653.07 |
Jun 10 2011 |
6997 |
671.12 |
Jun 10 2011 |
13042 |
673.04 |
Jun 03 2011 |
8102 |
653.07 |
Jun 03 2011 |
6388 |
671.12 |
Jun 03 2011 |
12171 |
673.04 |
May 29 2011 |
7967 |
653.07 |
May 29 2011 |
6258 |
671.12 |
May 29 2011 |
12139 |
673.04 |
May 06 2011 |
5492 |
671.12 |
May 06 2011 |
7716 |
653.07 |
May 06 2011 |
11559 |
673.04 |
Apr 22 2011 |
5932 |
671.12 |
Apr 22 2011 |
7937 |
653.07 |
Apr 22 2011 |
12024 |
673.04 |
Apr 01 2011 |
7910 |
677.14 |
Apr 01 2011 |
2934 |
701.31 |
Apr 01 2011 |
7004 |
699.1 |
Apr 01 2011 |
11654 |
695.59 |