| Aug 10 2023 |
339 |
224.78 |
| Aug 10 2023 |
411 |
224.78 |
| Aug 03 2023 |
340 |
224.78 |
| Aug 03 2023 |
419 |
224.78 |
| Jul 27 2023 |
356 |
224.78 |
| Jul 27 2023 |
436 |
224.78 |
| Jul 20 2023 |
372 |
224.78 |
| Jul 20 2023 |
397 |
224.78 |
| Jul 13 2023 |
382 |
224.78 |
| Jul 13 2023 |
405 |
224.78 |
| Jul 06 2023 |
396 |
224.78 |
| Jul 06 2023 |
411 |
224.78 |
| Jun 29 2023 |
398 |
224.78 |
| Jun 29 2023 |
413 |
224.78 |
| Jun 22 2023 |
407 |
224.78 |
| Jun 22 2023 |
424 |
224.78 |
| Jun 15 2023 |
408 |
224.78 |
| Jun 15 2023 |
434 |
224.78 |
| Jun 08 2023 |
419 |
224.78 |
| Jun 08 2023 |
455 |
224.78 |
| Jun 01 2023 |
407 |
224.78 |
| Jun 01 2023 |
437 |
224.78 |
| May 25 2023 |
410 |
224.78 |
| May 25 2023 |
417 |
239.76 |
| May 25 2023 |
440 |
224.78 |
| May 18 2023 |
400 |
224.78 |
| May 18 2023 |
503 |
244.87 |
| May 18 2023 |
427 |
224.78 |
| May 11 2023 |
380 |
224.78 |
| May 11 2023 |
522 |
244.87 |
| May 11 2023 |
428 |
224.78 |
| May 04 2023 |
381 |
224.78 |
| May 04 2023 |
515 |
244.87 |
| May 04 2023 |
425 |
224.78 |
| Apr 27 2023 |
388 |
224.78 |
| Apr 27 2023 |
592 |
265.44 |
| Apr 27 2023 |
426 |
224.78 |
| Apr 20 2023 |
380 |
224.78 |
| Apr 20 2023 |
519 |
261.69 |
| Apr 20 2023 |
377 |
224.78 |
| Apr 13 2023 |
377 |
224.78 |
| Apr 13 2023 |
477 |
256.79 |
| Apr 13 2023 |
372 |
224.78 |
| Apr 06 2023 |
379 |
224.78 |
| Apr 06 2023 |
384 |
243.39 |
| Apr 06 2023 |
379 |
224.78 |
| Mar 30 2023 |
384 |
224.78 |
| Mar 30 2023 |
370 |
243.39 |
| Mar 30 2023 |
377 |
224.78 |
| Mar 23 2023 |
391 |
224.78 |
| Mar 23 2023 |
378 |
243.39 |
| Mar 23 2023 |
377 |
224.78 |
| Mar 16 2023 |
388 |
224.78 |
| Mar 16 2023 |
368 |
242.35 |
| Mar 16 2023 |
372 |
224.78 |
| Mar 09 2023 |
388 |
224.78 |
| Mar 09 2023 |
368 |
242.35 |
| Mar 09 2023 |
369 |
224.78 |
| Mar 02 2023 |
392 |
224.78 |
| Mar 02 2023 |
368 |
242.35 |
| Mar 02 2023 |
373 |
224.78 |
| Feb 23 2023 |
391 |
224.78 |
| Feb 23 2023 |
371 |
242.35 |
| Feb 23 2023 |
371 |
224.78 |
| Feb 16 2023 |
389 |
224.78 |
| Feb 16 2023 |
373 |
242.35 |
| Feb 16 2023 |
376 |
224.78 |
| Feb 09 2023 |
389 |
224.78 |
| Feb 09 2023 |
373 |
242.35 |
| Feb 09 2023 |
376 |
224.78 |
| Feb 02 2023 |
388 |
224.78 |
| Feb 02 2023 |
373 |
242.35 |
| Feb 02 2023 |
368 |
224.78 |
| Jan 26 2023 |
388 |
224.78 |
| Jan 26 2023 |
373 |
242.35 |
| Jan 26 2023 |
369 |
224.78 |
| Jan 19 2023 |
391 |
224.78 |
| Jan 19 2023 |
373 |
242.35 |
| Jan 19 2023 |
367 |
224.78 |
| Jan 12 2023 |
391 |
224.78 |
| Jan 12 2023 |
374 |
242.35 |
| Jan 12 2023 |
367 |
224.78 |
| Jan 05 2023 |
391 |
224.78 |
| Jan 05 2023 |
374 |
242.35 |
| Jan 05 2023 |
367 |
224.78 |
| Dec 29 2022 |
391 |
224.78 |
| Dec 29 2022 |
374 |
242.35 |
| Dec 29 2022 |
367 |
224.78 |
| Dec 22 2022 |
391 |
224.78 |
| Dec 22 2022 |
374 |
242.35 |
| Dec 22 2022 |
367 |
224.78 |
| Dec 15 2022 |
391 |
224.78 |
| Dec 15 2022 |
374 |
242.35 |
| Dec 15 2022 |
368 |
224.78 |
| Dec 08 2022 |
391 |
224.78 |
| Dec 08 2022 |
375 |
242.35 |
| Dec 08 2022 |
368 |
224.78 |
| Dec 01 2022 |
391 |
224.78 |
| Dec 01 2022 |
376 |
242.35 |
| Dec 01 2022 |
368 |
224.78 |
| Nov 24 2022 |
391 |
224.78 |
| Nov 24 2022 |
376 |
242.35 |
| Nov 24 2022 |
368 |
224.78 |
| Nov 17 2022 |
390 |
224.78 |
| Nov 17 2022 |
377 |
242.35 |
| Nov 17 2022 |
367 |
224.78 |
| Nov 10 2022 |
391 |
224.78 |
| Nov 10 2022 |
378 |
242.35 |
| Nov 10 2022 |
367 |
224.78 |
| Nov 03 2022 |
392 |
224.78 |
| Nov 03 2022 |
376 |
242.35 |
| Nov 03 2022 |
367 |
224.78 |
| Oct 27 2022 |
392 |
224.78 |
| Oct 27 2022 |
376 |
242.35 |
| Oct 27 2022 |
367 |
224.78 |
| Oct 20 2022 |
392 |
224.78 |
| Oct 20 2022 |
377 |
242.35 |
| Oct 20 2022 |
370 |
224.78 |
| Oct 13 2022 |
392 |
224.78 |
| Oct 13 2022 |
378 |
242.35 |
| Oct 13 2022 |
369 |
224.78 |
| Oct 06 2022 |
390 |
224.78 |
| Oct 06 2022 |
377 |
242.35 |
| Oct 06 2022 |
369 |
224.78 |
| Sep 29 2022 |
393 |
224.78 |
| Sep 29 2022 |
374 |
242.35 |
| Sep 29 2022 |
370 |
224.78 |
| Sep 22 2022 |
393 |
224.78 |
| Sep 22 2022 |
369 |
242.35 |
| Sep 22 2022 |
369 |
224.78 |
| Sep 15 2022 |
393 |
224.78 |
| Sep 15 2022 |
371 |
242.35 |
| Sep 15 2022 |
368 |
224.78 |
| Sep 08 2022 |
396 |
224.78 |
| Sep 08 2022 |
358 |
242.35 |
| Sep 08 2022 |
367 |
224.78 |
| Sep 01 2022 |
384 |
224.78 |
| Sep 01 2022 |
359 |
242.35 |
| Sep 01 2022 |
366 |
224.78 |
| Aug 25 2022 |
379 |
224.78 |
| Aug 25 2022 |
359 |
242.35 |
| Aug 25 2022 |
367 |
224.78 |
| Aug 18 2022 |
380 |
224.78 |
| Aug 18 2022 |
360 |
242.35 |
| Aug 18 2022 |
369 |
224.78 |
| Aug 11 2022 |
380 |
224.78 |
| Aug 11 2022 |
360 |
242.35 |
| Aug 11 2022 |
367 |
224.78 |
| Aug 04 2022 |
378 |
224.78 |
| Aug 04 2022 |
360 |
242.35 |
| Aug 04 2022 |
363 |
224.78 |
| Jul 28 2022 |
379 |
224.78 |
| Jul 28 2022 |
361 |
242.35 |
| Jul 28 2022 |
366 |
224.78 |
| Jul 21 2022 |
381 |
224.78 |
| Jul 21 2022 |
359 |
242.35 |
| Jul 21 2022 |
370 |
224.78 |
| Jul 14 2022 |
381 |
224.78 |
| Jul 14 2022 |
359 |
242.35 |
| Jul 14 2022 |
372 |
224.78 |
| Jul 07 2022 |
381 |
224.78 |
| Jul 07 2022 |
357 |
242.35 |
| Jul 07 2022 |
373 |
224.78 |
| Jun 30 2022 |
384 |
224.78 |
| Jun 30 2022 |
357 |
242.35 |
| Jun 30 2022 |
375 |
224.78 |
| Jun 23 2022 |
386 |
224.78 |
| Jun 23 2022 |
353 |
242.35 |
| Jun 23 2022 |
377 |
224.78 |
| Jun 16 2022 |
402 |
224.78 |
| Jun 16 2022 |
339 |
240.59 |
| Jun 16 2022 |
391 |
224.78 |
| Jun 09 2022 |
400 |
224.78 |
| Jun 09 2022 |
187 |
240.59 |
| Jun 09 2022 |
400 |
224.78 |
| Jun 02 2022 |
414 |
224.78 |
| Jun 02 2022 |
165 |
240.59 |
| Jun 02 2022 |
407 |
224.78 |
| May 26 2022 |
412 |
224.78 |
| May 26 2022 |
165 |
240.59 |
| May 26 2022 |
407 |
224.78 |
| May 19 2022 |
418 |
224.78 |
| May 19 2022 |
164 |
240.59 |
| May 19 2022 |
411 |
224.78 |
| May 12 2022 |
419 |
224.78 |
| May 12 2022 |
164 |
240.59 |
| May 12 2022 |
405 |
224.78 |
| May 05 2022 |
419 |
224.78 |
| May 05 2022 |
137 |
240.59 |
| May 05 2022 |
386 |
224.78 |
| Apr 28 2022 |
423 |
224.78 |
| Apr 28 2022 |
137 |
240.59 |
| Apr 28 2022 |
465 |
224.78 |
| Apr 21 2022 |
404 |
224.78 |
| Apr 21 2022 |
130 |
240.59 |
| Apr 21 2022 |
395 |
224.78 |
| Apr 14 2022 |
405 |
224.78 |
| Apr 14 2022 |
124 |
240.59 |
| Apr 14 2022 |
395 |
224.78 |
| Apr 07 2022 |
403 |
224.78 |
| Apr 07 2022 |
124 |
240.59 |
| Apr 07 2022 |
388 |
224.78 |
| Mar 31 2022 |
405 |
224.78 |
| Mar 31 2022 |
124 |
240.59 |
| Mar 31 2022 |
391 |
224.78 |
| Mar 24 2022 |
403 |
224.78 |
| Mar 24 2022 |
123 |
240.59 |
| Mar 24 2022 |
400 |
224.78 |
| Mar 17 2022 |
408 |
224.78 |
| Mar 17 2022 |
123 |
240.59 |
| Mar 17 2022 |
403 |
224.78 |
| Mar 10 2022 |
404 |
224.78 |
| Mar 10 2022 |
126 |
240.59 |
| Mar 10 2022 |
400 |
224.78 |
| Mar 03 2022 |
384 |
224.78 |
| Mar 03 2022 |
126 |
240.59 |
| Mar 03 2022 |
375 |
224.78 |
| Feb 24 2022 |
368 |
224.78 |
| Feb 24 2022 |
124 |
240.59 |
| Feb 24 2022 |
362 |
224.78 |
| Feb 17 2022 |
370 |
224.78 |
| Feb 17 2022 |
124 |
240.59 |
| Feb 17 2022 |
345 |
224.78 |
| Feb 10 2022 |
360 |
224.78 |
| Feb 10 2022 |
124 |
240.59 |
| Feb 10 2022 |
334 |
224.78 |
| Feb 03 2022 |
354 |
224.78 |
| Feb 03 2022 |
125 |
240.59 |
| Feb 03 2022 |
328 |
224.78 |
| Jan 27 2022 |
355 |
224.78 |
| Jan 27 2022 |
125 |
240.59 |
| Jan 27 2022 |
328 |
224.78 |
| Jan 20 2022 |
353 |
224.78 |
| Jan 20 2022 |
125 |
240.59 |
| Jan 20 2022 |
328 |
224.78 |
| Jan 13 2022 |
352 |
224.78 |
| Jan 13 2022 |
125 |
240.59 |
| Jan 13 2022 |
328 |
224.78 |
| Jan 06 2022 |
352 |
224.78 |
| Jan 06 2022 |
127 |
240.59 |
| Jan 06 2022 |
328 |
224.78 |
| Dec 30 2021 |
352 |
224.78 |
| Dec 30 2021 |
127 |
240.59 |
| Dec 30 2021 |
328 |
224.78 |
| Dec 23 2021 |
352 |
224.78 |
| Dec 23 2021 |
127 |
240.59 |
| Dec 23 2021 |
328 |
224.78 |
| Dec 16 2021 |
352 |
224.78 |
| Dec 16 2021 |
127 |
240.59 |
| Dec 16 2021 |
328 |
224.78 |
| Dec 09 2021 |
352 |
224.78 |
| Dec 09 2021 |
127 |
240.59 |
| Dec 09 2021 |
328 |
224.78 |
| Dec 02 2021 |
352 |
224.78 |
| Dec 02 2021 |
128 |
240.59 |
| Dec 02 2021 |
328 |
224.78 |
| Nov 25 2021 |
352 |
224.78 |
| Nov 25 2021 |
128 |
240.59 |
| Nov 25 2021 |
328 |
224.78 |
| Nov 18 2021 |
353 |
224.78 |
| Nov 18 2021 |
128 |
240.59 |
| Nov 18 2021 |
329 |
224.78 |
| Nov 11 2021 |
353 |
224.78 |
| Nov 11 2021 |
128 |
240.59 |
| Nov 11 2021 |
329 |
224.78 |
| Nov 04 2021 |
353 |
224.78 |
| Nov 04 2021 |
128 |
240.59 |
| Nov 04 2021 |
329 |
224.78 |
| Oct 28 2021 |
353 |
224.78 |
| Oct 28 2021 |
130 |
240.59 |
| Oct 28 2021 |
329 |
224.78 |
| Oct 21 2021 |
353 |
224.78 |
| Oct 21 2021 |
130 |
240.59 |
| Oct 21 2021 |
329 |
224.78 |
| Oct 14 2021 |
353 |
224.78 |
| Oct 14 2021 |
136 |
240.59 |
| Oct 14 2021 |
329 |
224.78 |
| Oct 07 2021 |
353 |
224.78 |
| Oct 07 2021 |
144 |
240.59 |
| Oct 07 2021 |
329 |
224.78 |
| Sep 30 2021 |
345 |
224.78 |
| Sep 30 2021 |
142 |
240.59 |
| Sep 30 2021 |
318 |
224.78 |
| Sep 23 2021 |
324 |
224.78 |
| Sep 23 2021 |
149 |
240.59 |
| Sep 23 2021 |
296 |
224.78 |
| Sep 16 2021 |
315 |
224.78 |
| Sep 16 2021 |
165 |
240.59 |
| Sep 16 2021 |
290 |
224.78 |
| Sep 09 2021 |
310 |
224.78 |
| Sep 09 2021 |
170 |
240.59 |
| Sep 09 2021 |
287 |
224.78 |
| Sep 02 2021 |
295 |
224.78 |
| Sep 02 2021 |
175 |
240.59 |
| Sep 02 2021 |
285 |
224.78 |
| Aug 26 2021 |
233 |
224.78 |
| Aug 26 2021 |
177 |
240.59 |
| Aug 26 2021 |
229 |
224.78 |
| Aug 19 2021 |
224 |
224.78 |
| Aug 19 2021 |
188 |
240.59 |
| Aug 19 2021 |
208 |
224.78 |
| Aug 12 2021 |
190 |
240.59 |
| Aug 05 2021 |
189 |
240.59 |
| Jul 29 2021 |
194 |
240.59 |
| Jul 22 2021 |
221 |
240.59 |
| Jul 15 2021 |
224 |
240.59 |
| Jul 08 2021 |
229 |
240.59 |
| Jul 01 2021 |
240 |
240.59 |
| Jun 24 2021 |
239 |
240.59 |
| Jun 01 2021 |
271 |
241.9 |
| May 01 2021 |
308 |
241.9 |
| Apr 01 2021 |
303 |
238.13 |
| Mar 01 2021 |
314 |
232.36 |
| Feb 01 2021 |
315 |
232.36 |
| Jan 01 2021 |
314 |
232.36 |
| Dec 01 2020 |
312 |
234.01 |
| Nov 01 2020 |
319 |
232.36 |
| Oct 01 2020 |
325 |
232.36 |
| Sep 01 2020 |
340 |
232.36 |
| Aug 01 2020 |
351 |
234.01 |
| Jul 01 2020 |
397 |
232.36 |
| Apr 01 2020 |
549 |
234.01 |
| Mar 01 2020 |
566 |
234.01 |
| Feb 01 2020 |
567 |
234.01 |
| Jan 01 2020 |
566 |
234.01 |
| Dec 01 2019 |
565 |
234.01 |
| Nov 01 2019 |
561 |
234.01 |
| Oct 01 2019 |
555 |
234.01 |
| Sep 01 2019 |
544 |
234.01 |
| Aug 01 2019 |
531 |
234.01 |
| Jul 01 2019 |
521 |
235.21 |
| Jun 01 2019 |
485 |
235.21 |
| May 01 2019 |
440 |
240.82 |
| Apr 01 2019 |
868 |
254.63 |
| Mar 01 2019 |
977 |
259.82 |
| Feb 01 2019 |
982 |
259.82 |
| Jan 01 2019 |
944 |
259.82 |
| Dec 01 2018 |
982 |
259.82 |
| Nov 01 2018 |
945 |
259.82 |
| Oct 01 2018 |
960 |
259.82 |
| Sep 01 2018 |
940 |
259.82 |
| Aug 01 2018 |
951 |
259.82 |
| Jul 01 2018 |
946 |
259.82 |
| Jun 01 2018 |
924 |
259.82 |
| May 01 2018 |
791 |
259.82 |
| May 04 2016 |
11876 |
386.66 |
| Apr 27 2016 |
12094 |
386.66 |
| Apr 20 2016 |
12170 |
386.66 |
| Apr 13 2016 |
3891 |
343.01 |
| Apr 13 2016 |
9323 |
364.84 |
| Apr 06 2016 |
3955 |
343.01 |
| Apr 06 2016 |
9394 |
364.84 |
| Mar 30 2016 |
5948 |
368.97 |
| Mar 30 2016 |
10555 |
374.86 |
| Mar 23 2016 |
2835 |
323.6 |
| Mar 23 2016 |
6460 |
336.21 |
| Mar 16 2016 |
2877 |
323.6 |
| Mar 16 2016 |
5310 |
323.91 |
| Mar 09 2016 |
1890 |
292.95 |
| Mar 09 2016 |
2892 |
323.6 |
| Mar 09 2016 |
3890 |
305.17 |
| Mar 02 2016 |
2873 |
323.6 |
| Mar 02 2016 |
1876 |
292.95 |
| Mar 02 2016 |
3856 |
305.17 |
| Feb 24 2016 |
1874 |
292.95 |
| Feb 24 2016 |
2895 |
323.6 |
| Feb 24 2016 |
3847 |
305.17 |
| Feb 17 2016 |
1887 |
292.95 |
| Feb 17 2016 |
2954 |
323.6 |
| Feb 17 2016 |
3880 |
305.17 |
| Feb 10 2016 |
2954 |
323.6 |
| Feb 10 2016 |
1912 |
292.95 |
| Feb 10 2016 |
3903 |
305.17 |
| Feb 03 2016 |
1915 |
292.95 |
| Feb 03 2016 |
2974 |
323.6 |
| Feb 03 2016 |
3915 |
305.17 |
| Jan 27 2016 |
1919 |
292.95 |
| Jan 27 2016 |
2987 |
323.6 |
| Jan 27 2016 |
3923 |
305.17 |
| Jan 20 2016 |
1925 |
292.95 |
| Jan 20 2016 |
2989 |
323.6 |
| Jan 20 2016 |
3928 |
305.17 |
| Jan 13 2016 |
2989 |
323.6 |
| Jan 13 2016 |
1927 |
292.95 |
| Jan 13 2016 |
3929 |
305.17 |
| Jan 06 2016 |
1928 |
292.95 |
| Jan 06 2016 |
2989 |
323.6 |
| Jan 06 2016 |
3930 |
305.17 |
| Dec 30 2015 |
1925 |
292.95 |
| Dec 30 2015 |
2989 |
323.6 |
| Dec 30 2015 |
3933 |
305.17 |
| Dec 23 2015 |
1925 |
292.95 |
| Dec 23 2015 |
2989 |
323.6 |
| Dec 23 2015 |
3933 |
305.17 |
| Dec 16 2015 |
1925 |
292.95 |
| Dec 16 2015 |
2989 |
323.6 |
| Dec 16 2015 |
3933 |
305.17 |
| Dec 09 2015 |
1925 |
292.95 |
| Dec 09 2015 |
2989 |
323.6 |
| Dec 09 2015 |
3933 |
305.17 |
| Dec 02 2015 |
1926 |
292.95 |
| Dec 02 2015 |
2989 |
323.6 |
| Dec 02 2015 |
3933 |
305.17 |
| Nov 25 2015 |
2989 |
323.6 |
| Nov 25 2015 |
1926 |
292.95 |
| Nov 25 2015 |
3933 |
305.17 |
| Nov 18 2015 |
1926 |
292.95 |
| Nov 18 2015 |
2989 |
323.6 |
| Nov 18 2015 |
3933 |
305.17 |
| Nov 11 2015 |
1926 |
292.95 |
| Nov 11 2015 |
2987 |
323.6 |
| Nov 11 2015 |
3935 |
305.17 |
| Nov 04 2015 |
2987 |
323.6 |
| Nov 04 2015 |
1926 |
292.95 |
| Nov 04 2015 |
3935 |
305.17 |
| Oct 28 2015 |
1923 |
292.95 |
| Oct 28 2015 |
2987 |
323.6 |
| Oct 28 2015 |
3931 |
305.17 |
| Oct 21 2015 |
2979 |
323.6 |
| Oct 21 2015 |
1930 |
292.95 |
| Oct 21 2015 |
3935 |
305.17 |
| Oct 14 2015 |
2984 |
323.6 |
| Oct 14 2015 |
1929 |
292.95 |
| Oct 14 2015 |
3937 |
305.17 |
| Oct 07 2015 |
1929 |
292.95 |
| Oct 07 2015 |
2982 |
323.6 |
| Oct 07 2015 |
3935 |
305.17 |
| Sep 30 2015 |
1934 |
292.95 |
| Sep 30 2015 |
2986 |
323.6 |
| Sep 30 2015 |
3933 |
305.17 |
| Sep 23 2015 |
1934 |
292.95 |
| Sep 23 2015 |
4573 |
347.13 |
| Sep 23 2015 |
3961 |
305.17 |
| Sep 16 2015 |
4535 |
347.13 |
| Sep 16 2015 |
1940 |
292.95 |
| Sep 16 2015 |
3975 |
305.17 |
| Sep 09 2015 |
1951 |
292.95 |
| Sep 09 2015 |
4534 |
347.13 |
| Sep 09 2015 |
3954 |
305.17 |
| Sep 02 2015 |
2438 |
304.12 |
| Sep 02 2015 |
4581 |
347.13 |
| Sep 02 2015 |
3536 |
299.62 |
| Aug 26 2015 |
4679 |
347.13 |
| Aug 26 2015 |
2156 |
296.78 |
| Aug 26 2015 |
2919 |
289.36 |
| Aug 19 2015 |
2163 |
296.78 |
| Aug 19 2015 |
4846 |
347.13 |
| Aug 19 2015 |
2964 |
289.36 |
| Aug 12 2015 |
2195 |
296.78 |
| Aug 12 2015 |
2735 |
316.29 |
| Aug 12 2015 |
2966 |
289.36 |
| Aug 05 2015 |
2212 |
296.78 |
| Aug 05 2015 |
1736 |
295.66 |
| Aug 05 2015 |
2999 |
289.36 |
| Jul 29 2015 |
1397 |
287.01 |
| Jul 29 2015 |
2241 |
296.78 |
| Jul 29 2015 |
3044 |
289.36 |
| Jul 22 2015 |
2148 |
295.04 |
| Jul 22 2015 |
1316 |
284.96 |
| Jul 22 2015 |
3027 |
289.36 |
| Jul 15 2015 |
2216 |
295.04 |
| Jul 15 2015 |
1225 |
279.66 |
| Jul 15 2015 |
3099 |
289.36 |
| Jul 08 2015 |
2268 |
295.04 |
| Jul 08 2015 |
1232 |
279.66 |
| Jul 08 2015 |
3186 |
289.36 |
| Jul 01 2015 |
2301 |
295.04 |
| Jul 01 2015 |
1259 |
279.66 |
| Jul 01 2015 |
3200 |
289.36 |
| Jun 24 2015 |
2337 |
295.04 |
| Jun 24 2015 |
1275 |
279.66 |
| Jun 24 2015 |
3251 |
289.36 |
| Jun 17 2015 |
2364 |
295.04 |
| Jun 17 2015 |
1278 |
279.66 |
| Jun 17 2015 |
3349 |
289.36 |
| Jun 10 2015 |
1301 |
279.66 |
| Jun 10 2015 |
2377 |
295.04 |
| Jun 10 2015 |
3284 |
289.36 |
| Jun 03 2015 |
2318 |
293.19 |
| Jun 03 2015 |
1396 |
279.66 |
| Jun 03 2015 |
3366 |
289.36 |
| May 27 2015 |
2340 |
293.19 |
| May 27 2015 |
1393 |
279.66 |
| May 27 2015 |
3374 |
289.36 |
| May 20 2015 |
1428 |
279.66 |
| May 20 2015 |
2383 |
293.19 |
| May 20 2015 |
3418 |
289.36 |
| May 13 2015 |
2395 |
293.19 |
| May 13 2015 |
1451 |
279.66 |
| May 13 2015 |
3409 |
289.36 |
| May 06 2015 |
1393 |
279.66 |
| May 06 2015 |
2274 |
293.19 |
| May 06 2015 |
2921 |
283.71 |
| Apr 29 2015 |
2338 |
293.19 |
| Apr 29 2015 |
1468 |
279.66 |
| Apr 29 2015 |
3002 |
283.71 |
| Apr 22 2015 |
1684 |
284.96 |
| Apr 22 2015 |
2350 |
293.19 |
| Apr 22 2015 |
3393 |
289.36 |
| Apr 15 2015 |
2352 |
293.19 |
| Apr 15 2015 |
1530 |
279.66 |
| Apr 15 2015 |
3062 |
283.48 |
| Apr 08 2015 |
1544 |
279.66 |
| Apr 08 2015 |
2383 |
293.19 |
| Apr 08 2015 |
3109 |
283.48 |
| Apr 01 2015 |
2423 |
293.19 |
| Apr 01 2015 |
1513 |
276.97 |
| Apr 01 2015 |
2972 |
280.33 |
| Mar 25 2015 |
2394 |
293.19 |
| Mar 25 2015 |
1604 |
281.51 |
| Mar 25 2015 |
3440 |
288.68 |
| Mar 18 2015 |
2635 |
298.19 |
| Mar 18 2015 |
1608 |
281.51 |
| Mar 18 2015 |
2783 |
278.16 |
| Mar 11 2015 |
1657 |
281.51 |
| Mar 11 2015 |
2669 |
298.19 |
| Mar 11 2015 |
2950 |
278.16 |
| Mar 04 2015 |
2710 |
298.19 |
| Mar 04 2015 |
1700 |
281.51 |
| Mar 04 2015 |
2978 |
278.16 |
| Feb 25 2015 |
1721 |
281.51 |
| Feb 25 2015 |
2716 |
298.19 |
| Feb 25 2015 |
3004 |
278.16 |
| Feb 18 2015 |
1787 |
281.51 |
| Feb 18 2015 |
2742 |
298.19 |
| Feb 18 2015 |
3053 |
278.16 |
| Feb 11 2015 |
1818 |
281.51 |
| Feb 11 2015 |
2749 |
298.19 |
| Feb 11 2015 |
3063 |
278.16 |
| Feb 04 2015 |
2764 |
298.19 |
| Feb 04 2015 |
1833 |
281.51 |
| Feb 04 2015 |
3068 |
278.16 |
| Jan 28 2015 |
2776 |
298.19 |
| Jan 28 2015 |
1826 |
281.51 |
| Jan 28 2015 |
3076 |
278.16 |
| Jan 21 2015 |
2787 |
298.19 |
| Jan 21 2015 |
1835 |
281.51 |
| Jan 21 2015 |
3096 |
278.16 |
| Jan 14 2015 |
1838 |
281.51 |
| Jan 14 2015 |
2797 |
298.19 |
| Jan 14 2015 |
3108 |
278.16 |
| Jan 07 2015 |
1838 |
281.51 |
| Jan 07 2015 |
2797 |
298.19 |
| Jan 07 2015 |
3108 |
278.16 |
| Dec 31 2014 |
2798 |
298.19 |
| Dec 31 2014 |
1838 |
281.51 |
| Dec 31 2014 |
3108 |
278.16 |
| Dec 24 2014 |
1838 |
281.51 |
| Dec 24 2014 |
2798 |
298.19 |
| Dec 24 2014 |
3108 |
278.16 |
| Dec 17 2014 |
2798 |
298.19 |
| Dec 17 2014 |
1838 |
281.51 |
| Dec 17 2014 |
3109 |
278.16 |
| Dec 10 2014 |
2798 |
298.19 |
| Dec 10 2014 |
1838 |
281.51 |
| Dec 10 2014 |
3109 |
278.16 |
| Dec 03 2014 |
2798 |
298.19 |
| Dec 03 2014 |
1838 |
281.51 |
| Dec 03 2014 |
3109 |
278.16 |
| Nov 26 2014 |
1838 |
281.51 |
| Nov 26 2014 |
2798 |
298.19 |
| Nov 26 2014 |
3109 |
278.16 |
| Nov 19 2014 |
2798 |
298.19 |
| Nov 19 2014 |
1838 |
281.51 |
| Nov 19 2014 |
3109 |
278.16 |
| Nov 12 2014 |
2798 |
298.19 |
| Nov 12 2014 |
1838 |
281.51 |
| Nov 12 2014 |
3109 |
278.16 |
| Nov 05 2014 |
1838 |
281.51 |
| Nov 05 2014 |
2798 |
298.19 |
| Nov 05 2014 |
3109 |
278.16 |
| Oct 29 2014 |
1837 |
281.51 |
| Oct 29 2014 |
2798 |
298.19 |
| Oct 29 2014 |
3109 |
278.16 |
| Oct 22 2014 |
2792 |
298.19 |
| Oct 22 2014 |
1832 |
281.51 |
| Oct 22 2014 |
3118 |
278.16 |
| Oct 15 2014 |
1830 |
281.51 |
| Oct 15 2014 |
2789 |
298.19 |
| Oct 15 2014 |
3118 |
278.16 |
| Oct 08 2014 |
1836 |
281.51 |
| Oct 08 2014 |
2787 |
298.19 |
| Oct 08 2014 |
3117 |
278.16 |
| Oct 01 2014 |
2798 |
298.19 |
| Oct 01 2014 |
1837 |
281.51 |
| Oct 01 2014 |
3117 |
278.16 |
| Sep 24 2014 |
2811 |
298.19 |
| Sep 24 2014 |
1834 |
281.51 |
| Sep 24 2014 |
3106 |
278.16 |
| Sep 17 2014 |
1832 |
281.51 |
| Sep 17 2014 |
2847 |
298.19 |
| Sep 17 2014 |
3143 |
278.16 |
| Sep 10 2014 |
3273 |
306.42 |
| Sep 10 2014 |
1834 |
281.51 |
| Sep 10 2014 |
3255 |
280.09 |
| Sep 03 2014 |
3510 |
309.55 |
| Sep 03 2014 |
1829 |
281.51 |
| Sep 03 2014 |
3278 |
280.09 |
| Aug 27 2014 |
3551 |
309.55 |
| Aug 27 2014 |
1825 |
281.51 |
| Aug 27 2014 |
3299 |
280.09 |
| Aug 20 2014 |
8034 |
377.4 |
| Aug 20 2014 |
3550 |
309.55 |
| Aug 20 2014 |
5460 |
309.55 |
| Aug 13 2014 |
3593 |
309.55 |
| Aug 13 2014 |
8018 |
377.4 |
| Aug 13 2014 |
5529 |
309.55 |
| Aug 06 2014 |
3625 |
309.55 |
| Aug 06 2014 |
8138 |
377.4 |
| Aug 06 2014 |
5542 |
309.55 |
| Jul 30 2014 |
8161 |
377.4 |
| Jul 30 2014 |
4689 |
325.89 |
| Jul 30 2014 |
6835 |
323.47 |
| Jul 23 2014 |
5201 |
334.16 |
| Jul 23 2014 |
6431 |
358.7 |
| Jul 23 2014 |
7386 |
329.21 |
| Jul 16 2014 |
5192 |
334.16 |
| Jul 16 2014 |
6502 |
358.7 |
| Jul 16 2014 |
7348 |
329.21 |
| Jul 09 2014 |
5436 |
336.88 |
| Jul 09 2014 |
6526 |
358.7 |
| Jul 09 2014 |
7847 |
334.27 |
| Jul 02 2014 |
5491 |
336.88 |
| Jul 02 2014 |
6576 |
358.7 |
| Jul 02 2014 |
7955 |
334.27 |
| Jun 25 2014 |
5573 |
336.88 |
| Jun 25 2014 |
5323 |
341.56 |
| Jun 25 2014 |
7904 |
334.27 |
| Jun 18 2014 |
5622 |
336.88 |
| Jun 18 2014 |
5344 |
341.56 |
| Jun 18 2014 |
7965 |
334.27 |
| Jun 11 2014 |
5393 |
341.52 |
| Jun 11 2014 |
4490 |
319.82 |
| Jun 11 2014 |
7675 |
330.67 |
| Jun 04 2014 |
5092 |
336.39 |
| Jun 04 2014 |
8345 |
336.39 |
| May 28 2014 |
5067 |
336.39 |
| May 28 2014 |
8370 |
336.39 |
| Mar 12 2014 |
12194 |
397.74 |
| Mar 12 2014 |
16542 |
397.74 |
| Mar 05 2014 |
10787 |
383.23 |
| Mar 05 2014 |
14484 |
383.23 |
| Feb 26 2014 |
12146 |
396.7 |
| Feb 26 2014 |
7536 |
413.61 |
| Feb 26 2014 |
16942 |
400.92 |
| Feb 19 2014 |
7576 |
413.61 |
| Feb 19 2014 |
12174 |
396.7 |
| Feb 19 2014 |
16965 |
400.92 |
| Feb 12 2014 |
12173 |
396.7 |
| Feb 12 2014 |
7635 |
413.61 |
| Feb 12 2014 |
16942 |
400.92 |
| Feb 05 2014 |
7628 |
413.61 |
| Feb 05 2014 |
12258 |
396.7 |
| Feb 05 2014 |
17022 |
400.92 |
| Jan 29 2014 |
12331 |
396.7 |
| Jan 29 2014 |
7628 |
413.61 |
| Jan 29 2014 |
17026 |
400.92 |
| Jan 22 2014 |
7636 |
413.61 |
| Jan 22 2014 |
12316 |
396.7 |
| Jan 22 2014 |
16965 |
400.92 |
| Jan 15 2014 |
7636 |
413.61 |
| Jan 15 2014 |
12355 |
396.7 |
| Jan 15 2014 |
16998 |
400.92 |
| Jan 08 2014 |
12368 |
396.7 |
| Jan 08 2014 |
7636 |
413.61 |
| Jan 08 2014 |
16957 |
400.92 |
| Jan 01 2014 |
12369 |
396.7 |
| Jan 01 2014 |
7636 |
413.61 |
| Jan 01 2014 |
16959 |
400.92 |
| Dec 25 2013 |
7653 |
413.61 |
| Dec 25 2013 |
12369 |
396.7 |
| Dec 25 2013 |
16963 |
400.92 |
| Dec 18 2013 |
7653 |
413.61 |
| Dec 18 2013 |
12369 |
396.7 |
| Dec 18 2013 |
16963 |
400.92 |
| Dec 11 2013 |
7655 |
413.61 |
| Dec 11 2013 |
12369 |
396.7 |
| Dec 11 2013 |
16964 |
400.92 |
| Dec 04 2013 |
12369 |
396.7 |
| Dec 04 2013 |
7655 |
413.61 |
| Dec 04 2013 |
16965 |
400.92 |
| Nov 27 2013 |
12369 |
396.7 |
| Nov 27 2013 |
7655 |
413.61 |
| Nov 27 2013 |
16965 |
400.92 |
| Nov 20 2013 |
12369 |
396.7 |
| Nov 20 2013 |
7656 |
413.61 |
| Nov 20 2013 |
16966 |
400.92 |
| Nov 13 2013 |
12369 |
396.7 |
| Nov 13 2013 |
7656 |
413.61 |
| Nov 13 2013 |
16966 |
400.92 |
| Nov 06 2013 |
7656 |
413.61 |
| Nov 06 2013 |
12370 |
396.7 |
| Nov 06 2013 |
16966 |
400.92 |
| Oct 30 2013 |
7656 |
413.61 |
| Oct 30 2013 |
12369 |
396.7 |
| Oct 30 2013 |
16965 |
400.92 |
| Oct 23 2013 |
12370 |
396.7 |
| Oct 23 2013 |
7656 |
413.61 |
| Oct 23 2013 |
16963 |
400.92 |
| Oct 16 2013 |
12344 |
396.7 |
| Oct 16 2013 |
7616 |
413.61 |
| Oct 16 2013 |
16960 |
400.92 |
| Oct 09 2013 |
7557 |
413.61 |
| Oct 09 2013 |
12342 |
396.7 |
| Oct 09 2013 |
16866 |
400.92 |
| Oct 02 2013 |
12327 |
396.7 |
| Oct 02 2013 |
7616 |
413.61 |
| Oct 02 2013 |
16891 |
400.92 |
| Sep 25 2013 |
12251 |
396.7 |
| Sep 25 2013 |
7592 |
413.61 |
| Sep 25 2013 |
16843 |
400.92 |
| Sep 18 2013 |
12205 |
396.7 |
| Sep 18 2013 |
7547 |
413.61 |
| Sep 18 2013 |
16711 |
400.92 |
| Sep 11 2013 |
7452 |
413.61 |
| Sep 11 2013 |
12151 |
396.7 |
| Sep 11 2013 |
16585 |
400.92 |
| Sep 04 2013 |
12158 |
396.7 |
| Sep 04 2013 |
7526 |
413.61 |
| Sep 04 2013 |
16715 |
400.92 |
| Aug 28 2013 |
7736 |
413.61 |
| Aug 28 2013 |
12155 |
396.7 |
| Aug 28 2013 |
16694 |
400.92 |
| Aug 21 2013 |
7728 |
413.61 |
| Aug 21 2013 |
12213 |
396.7 |
| Aug 21 2013 |
16772 |
400.92 |
| Aug 14 2013 |
12277 |
396.7 |
| Aug 14 2013 |
7279 |
413.61 |
| Aug 14 2013 |
16528 |
400.92 |
| Aug 07 2013 |
7371 |
413.61 |
| Aug 07 2013 |
12471 |
396.7 |
| Aug 07 2013 |
16706 |
400.92 |
| Jul 31 2013 |
7385 |
413.61 |
| Jul 31 2013 |
12580 |
396.7 |
| Jul 31 2013 |
16908 |
400.92 |
| Jul 24 2013 |
12701 |
396.7 |
| Jul 24 2013 |
7410 |
413.61 |
| Jul 24 2013 |
17016 |
400.92 |
| Jul 17 2013 |
12761 |
396.7 |
| Jul 17 2013 |
7322 |
413.61 |
| Jul 17 2013 |
17059 |
400.92 |
| Jul 10 2013 |
12908 |
396.7 |
| Jul 10 2013 |
7490 |
413.61 |
| Jul 10 2013 |
17244 |
400.92 |
| Jul 03 2013 |
13044 |
396.7 |
| Jul 03 2013 |
7386 |
413.61 |
| Jul 03 2013 |
17264 |
400.92 |
| Jun 26 2013 |
7265 |
413.61 |
| Jun 26 2013 |
13315 |
396.7 |
| Jun 26 2013 |
17462 |
400.92 |
| Jun 19 2013 |
7053 |
413.61 |
| Jun 19 2013 |
13462 |
396.7 |
| Jun 19 2013 |
17401 |
400.92 |
| Jun 12 2013 |
13535 |
396.7 |
| Jun 12 2013 |
7304 |
413.61 |
| Jun 12 2013 |
17610 |
400.92 |
| Jun 05 2013 |
6984 |
413.61 |
| Jun 05 2013 |
13367 |
396.7 |
| Jun 05 2013 |
17481 |
400.92 |
| May 29 2013 |
13420 |
396.7 |
| May 29 2013 |
6941 |
413.61 |
| May 29 2013 |
17495 |
400.92 |
| May 22 2013 |
6969 |
413.61 |
| May 22 2013 |
13611 |
396.7 |
| May 22 2013 |
17824 |
400.92 |
| May 15 2013 |
13673 |
396.7 |
| May 15 2013 |
6839 |
413.61 |
| May 15 2013 |
17817 |
400.92 |
| May 08 2013 |
13610 |
396.7 |
| May 08 2013 |
6602 |
413.61 |
| May 08 2013 |
17748 |
400.92 |
| May 01 2013 |
13729 |
396.7 |
| May 01 2013 |
6718 |
413.61 |
| May 01 2013 |
17881 |
400.92 |
| Apr 24 2013 |
13704 |
396.7 |
| Apr 24 2013 |
6644 |
413.61 |
| Apr 24 2013 |
17804 |
400.92 |
| Apr 17 2013 |
6787 |
413.61 |
| Apr 17 2013 |
13704 |
396.7 |
| Apr 17 2013 |
17841 |
400.92 |
| Apr 10 2013 |
13507 |
396.7 |
| Apr 10 2013 |
6762 |
413.61 |
| Apr 10 2013 |
17748 |
400.92 |
| Apr 03 2013 |
6712 |
413.61 |
| Apr 03 2013 |
13448 |
396.7 |
| Apr 03 2013 |
17717 |
400.92 |
| Mar 27 2013 |
6831 |
413.61 |
| Mar 27 2013 |
13456 |
396.7 |
| Mar 27 2013 |
17818 |
400.92 |
| Mar 20 2013 |
6398 |
413.61 |
| Mar 20 2013 |
13247 |
396.7 |
| Mar 20 2013 |
17770 |
400.92 |
| Mar 13 2013 |
4890 |
413.61 |
| Mar 13 2013 |
17909 |
401.99 |
| Oct 19 2012 |
12694 |
372.28 |
| Sep 23 2012 |
12650 |
372.28 |
| Aug 31 2012 |
12425 |
372.28 |
| Aug 24 2012 |
12347 |
372.28 |
| Aug 10 2012 |
12130 |
372.28 |
| Aug 03 2012 |
12004 |
372.28 |
| Jul 27 2012 |
11801 |
372.28 |
| Jul 06 2012 |
11547 |
372.28 |
| Jun 22 2012 |
11066 |
372.28 |
| Jun 15 2012 |
11538 |
372.28 |
| Jun 08 2012 |
11458 |
372.28 |
| Jun 01 2012 |
11346 |
372.28 |
| May 25 2012 |
10580 |
372.28 |
| May 18 2012 |
10720 |
372.28 |
| May 11 2012 |
10739 |
372.28 |
| May 04 2012 |
10492 |
372.28 |
| Apr 27 2012 |
10292 |
372.28 |
| Apr 13 2012 |
9702 |
372.28 |
| Apr 06 2012 |
9479 |
372.28 |
| Mar 27 2012 |
9300 |
372.28 |
| Sep 23 2011 |
5062 |
355.14 |
| Sep 23 2011 |
3809 |
332.61 |
| Sep 23 2011 |
6754 |
350.65 |
| Sep 16 2011 |
5039 |
355.14 |
| Sep 16 2011 |
3811 |
332.61 |
| Sep 16 2011 |
6748 |
350.65 |
| Sep 10 2011 |
4926 |
355.14 |
| Sep 10 2011 |
3738 |
332.61 |
| Sep 10 2011 |
6610 |
350.65 |
| Sep 02 2011 |
3669 |
332.61 |
| Sep 02 2011 |
4914 |
355.14 |
| Sep 02 2011 |
6533 |
350.65 |
| Aug 26 2011 |
4911 |
355.14 |
| Aug 26 2011 |
3659 |
332.61 |
| Aug 26 2011 |
6531 |
350.65 |
| Aug 19 2011 |
3577 |
332.61 |
| Aug 19 2011 |
4721 |
355.14 |
| Aug 19 2011 |
5922 |
350.65 |
| Aug 12 2011 |
4607 |
355.14 |
| Aug 12 2011 |
3569 |
332.61 |
| Aug 12 2011 |
5855 |
350.65 |
| Aug 05 2011 |
3532 |
332.61 |
| Aug 05 2011 |
4579 |
355.14 |
| Aug 05 2011 |
5775 |
350.65 |
| Jul 29 2011 |
4536 |
355.14 |
| Jul 29 2011 |
3517 |
332.61 |
| Jul 29 2011 |
5753 |
350.65 |
| Jul 22 2011 |
3333 |
332.61 |
| Jul 22 2011 |
4254 |
355.14 |
| Jul 22 2011 |
5495 |
350.65 |
| Jul 15 2011 |
4038 |
355.14 |
| Jul 15 2011 |
3186 |
332.61 |
| Jul 15 2011 |
5250 |
350.65 |
| Jul 08 2011 |
3059 |
332.61 |
| Jul 08 2011 |
3654 |
355.14 |
| Jul 08 2011 |
4951 |
350.65 |
| Jul 01 2011 |
2433 |
332.61 |
| Jul 01 2011 |
2692 |
355.14 |
| Jul 01 2011 |
3912 |
350.65 |
| Jun 17 2011 |
2368 |
332.61 |
| Jun 17 2011 |
2516 |
355.14 |
| Jun 17 2011 |
3817 |
350.65 |
| Jun 10 2011 |
2258 |
332.61 |
| Jun 10 2011 |
2723 |
355.14 |
| Jun 10 2011 |
3912 |
350.65 |
| Jun 03 2011 |
2100 |
332.61 |
| Jun 03 2011 |
2526 |
355.14 |
| Jun 03 2011 |
3702 |
350.65 |
| May 29 2011 |
2105 |
332.61 |
| May 29 2011 |
2489 |
355.14 |
| May 29 2011 |
3736 |
350.65 |
| May 06 2011 |
2348 |
355.14 |
| May 06 2011 |
2186 |
332.61 |
| May 06 2011 |
3905 |
350.65 |
| Apr 22 2011 |
2669 |
355.14 |
| Apr 22 2011 |
2364 |
332.61 |
| Apr 22 2011 |
4166 |
350.65 |
| Apr 01 2011 |
2032 |
430.36 |
| Apr 01 2011 |
3976 |
394.91 |
| Apr 01 2011 |
6129 |
402 |
