| May 28 2014 |
1789 |
277.96 |
| May 28 2014 |
4690 |
295.93 |
| May 21 2014 |
2394 |
288.17 |
| May 21 2014 |
4700 |
319.9 |
| May 21 2014 |
1787 |
277.96 |
| May 21 2014 |
5056 |
299.98 |
| May 14 2014 |
2420 |
288.17 |
| May 14 2014 |
5914 |
336.35 |
| May 14 2014 |
2511 |
299.79 |
| May 14 2014 |
5450 |
304.31 |
| May 07 2014 |
5873 |
336.35 |
| May 07 2014 |
2406 |
299.79 |
| May 07 2014 |
2388 |
288.17 |
| May 07 2014 |
5482 |
304.31 |
| Apr 30 2014 |
4692 |
327.82 |
| Apr 30 2014 |
8215 |
361.94 |
| Apr 30 2014 |
2524 |
299.08 |
| Apr 30 2014 |
5244 |
299.52 |
| Apr 23 2014 |
4815 |
327.82 |
| Apr 23 2014 |
8518 |
364.21 |
| Apr 23 2014 |
2593 |
299.08 |
| Apr 23 2014 |
5309 |
299.52 |
| Apr 16 2014 |
2588 |
299.08 |
| Apr 16 2014 |
7310 |
350.58 |
| Apr 16 2014 |
7412 |
361.26 |
| Apr 16 2014 |
5324 |
299.52 |
| Apr 09 2014 |
5024 |
319.21 |
| Apr 09 2014 |
2602 |
299.08 |
| Apr 09 2014 |
5688 |
337.35 |
| Apr 09 2014 |
5434 |
299.52 |
| Apr 02 2014 |
3691 |
305.58 |
| Apr 02 2014 |
3565 |
294.79 |
| Apr 02 2014 |
2530 |
299.08 |
| Apr 02 2014 |
5322 |
299.52 |
| Mar 26 2014 |
2349 |
293.97 |
| Mar 26 2014 |
2864 |
281.14 |
| Mar 26 2014 |
3666 |
305.58 |
| Mar 26 2014 |
5357 |
299.52 |
| Mar 19 2014 |
2415 |
293.97 |
| Mar 19 2014 |
2756 |
278.53 |
| Mar 19 2014 |
3676 |
305.58 |
| Mar 19 2014 |
5397 |
299.52 |
| Mar 12 2014 |
2280 |
268.27 |
| Mar 12 2014 |
2449 |
293.97 |
| Mar 12 2014 |
3708 |
305.58 |
| Mar 12 2014 |
5415 |
299.52 |
| Mar 05 2014 |
2802 |
289 |
| Mar 05 2014 |
2317 |
268.27 |
| Mar 05 2014 |
2461 |
293.97 |
| Mar 05 2014 |
5445 |
299.52 |
| Feb 26 2014 |
2344 |
268.27 |
| Feb 26 2014 |
1910 |
275.59 |
| Feb 26 2014 |
2467 |
280.8 |
| Feb 26 2014 |
5481 |
299.52 |
| Feb 19 2014 |
1910 |
275.59 |
| Feb 19 2014 |
2360 |
268.27 |
| Feb 19 2014 |
2522 |
280.8 |
| Feb 19 2014 |
5521 |
299.52 |
| Feb 12 2014 |
2523 |
280.8 |
| Feb 12 2014 |
2362 |
268.27 |
| Feb 12 2014 |
1904 |
275.59 |
| Feb 12 2014 |
5517 |
299.52 |
| Feb 05 2014 |
1902 |
275.59 |
| Feb 05 2014 |
2408 |
268.27 |
| Feb 05 2014 |
2547 |
280.8 |
| Feb 05 2014 |
5557 |
299.52 |
| Jan 29 2014 |
2439 |
268.27 |
| Jan 29 2014 |
1902 |
275.59 |
| Jan 29 2014 |
2548 |
280.8 |
| Jan 29 2014 |
5583 |
299.52 |
| Jan 22 2014 |
1900 |
275.59 |
| Jan 22 2014 |
2451 |
268.27 |
| Jan 22 2014 |
2543 |
280.8 |
| Jan 22 2014 |
5579 |
299.52 |
| Jan 15 2014 |
1900 |
275.59 |
| Jan 15 2014 |
2456 |
268.27 |
| Jan 15 2014 |
2543 |
280.8 |
| Jan 15 2014 |
5592 |
299.52 |
| Jan 08 2014 |
2460 |
268.27 |
| Jan 08 2014 |
1900 |
275.59 |
| Jan 08 2014 |
2543 |
280.8 |
| Jan 08 2014 |
5596 |
299.52 |
| Jan 01 2014 |
2461 |
268.27 |
| Jan 01 2014 |
1900 |
275.59 |
| Jan 01 2014 |
2543 |
280.8 |
| Jan 01 2014 |
5596 |
299.52 |
| Dec 25 2013 |
2543 |
280.8 |
| Dec 25 2013 |
1902 |
275.59 |
| Dec 25 2013 |
2461 |
268.27 |
| Dec 25 2013 |
5596 |
299.52 |
| Dec 18 2013 |
1902 |
275.59 |
| Dec 18 2013 |
2461 |
268.27 |
| Dec 18 2013 |
2543 |
280.8 |
| Dec 18 2013 |
5596 |
299.52 |
| Dec 11 2013 |
1902 |
275.59 |
| Dec 11 2013 |
2461 |
268.27 |
| Dec 11 2013 |
2543 |
280.8 |
| Dec 11 2013 |
5596 |
299.52 |
| Dec 04 2013 |
2543 |
280.8 |
| Dec 04 2013 |
2461 |
268.27 |
| Dec 04 2013 |
1902 |
275.59 |
| Dec 04 2013 |
5598 |
299.52 |
| Nov 27 2013 |
2543 |
280.8 |
| Nov 27 2013 |
2461 |
268.27 |
| Nov 27 2013 |
1902 |
275.59 |
| Nov 27 2013 |
5598 |
299.52 |
| Nov 20 2013 |
2461 |
268.27 |
| Nov 20 2013 |
1903 |
275.59 |
| Nov 20 2013 |
2543 |
280.8 |
| Nov 20 2013 |
5599 |
299.52 |
| Nov 13 2013 |
2543 |
280.8 |
| Nov 13 2013 |
2461 |
268.27 |
| Nov 13 2013 |
1903 |
275.59 |
| Nov 13 2013 |
5598 |
299.52 |
| Nov 06 2013 |
2543 |
280.8 |
| Nov 06 2013 |
1903 |
275.59 |
| Nov 06 2013 |
2461 |
268.27 |
| Nov 06 2013 |
5598 |
299.52 |
| Oct 30 2013 |
1903 |
275.59 |
| Oct 30 2013 |
2460 |
268.27 |
| Oct 30 2013 |
2543 |
280.8 |
| Oct 30 2013 |
5597 |
299.52 |
| Oct 23 2013 |
2460 |
268.27 |
| Oct 23 2013 |
1903 |
275.59 |
| Oct 23 2013 |
2545 |
280.8 |
| Oct 23 2013 |
5597 |
299.52 |
| Oct 16 2013 |
2556 |
280.8 |
| Oct 16 2013 |
2458 |
268.27 |
| Oct 16 2013 |
1901 |
275.59 |
| Oct 16 2013 |
5600 |
299.52 |
| Oct 09 2013 |
1903 |
275.59 |
| Oct 09 2013 |
2473 |
268.27 |
| Oct 09 2013 |
2555 |
280.8 |
| Oct 09 2013 |
5606 |
299.52 |
| Oct 02 2013 |
2479 |
268.27 |
| Oct 02 2013 |
1911 |
275.59 |
| Oct 02 2013 |
2555 |
280.8 |
| Oct 02 2013 |
5610 |
299.52 |
| Sep 25 2013 |
2473 |
268.27 |
| Sep 25 2013 |
1902 |
275.59 |
| Sep 25 2013 |
2554 |
280.8 |
| Sep 25 2013 |
5602 |
299.52 |
| Sep 18 2013 |
2543 |
280.8 |
| Sep 18 2013 |
2473 |
268.27 |
| Sep 18 2013 |
1893 |
275.59 |
| Sep 18 2013 |
5571 |
299.52 |
| Sep 11 2013 |
1865 |
275.59 |
| Sep 11 2013 |
2478 |
268.27 |
| Sep 11 2013 |
2560 |
280.8 |
| Sep 11 2013 |
5572 |
299.52 |
| Sep 04 2013 |
2497 |
268.27 |
| Sep 04 2013 |
1872 |
275.59 |
| Sep 04 2013 |
2583 |
280.8 |
| Sep 04 2013 |
5576 |
299.52 |
| Aug 28 2013 |
2597 |
280.8 |
| Aug 28 2013 |
1942 |
275.59 |
| Aug 28 2013 |
2525 |
268.27 |
| Aug 28 2013 |
5603 |
299.52 |
| Aug 21 2013 |
1939 |
275.59 |
| Aug 21 2013 |
2562 |
268.27 |
| Aug 21 2013 |
2607 |
280.8 |
| Aug 21 2013 |
5653 |
299.52 |
| Aug 14 2013 |
2584 |
268.27 |
| Aug 14 2013 |
1713 |
275.59 |
| Aug 14 2013 |
2612 |
280.8 |
| Aug 14 2013 |
5392 |
299.52 |
| Aug 07 2013 |
1458 |
263.88 |
| Aug 07 2013 |
2657 |
268.27 |
| Aug 07 2013 |
2611 |
280.8 |
| Aug 07 2013 |
5463 |
299.52 |
| Jul 31 2013 |
1458 |
263.88 |
| Jul 31 2013 |
2693 |
268.27 |
| Jul 31 2013 |
2672 |
280.8 |
| Jul 31 2013 |
5509 |
299.52 |
| Jul 24 2013 |
2718 |
268.27 |
| Jul 24 2013 |
1459 |
263.88 |
| Jul 24 2013 |
2678 |
280.8 |
| Jul 24 2013 |
5545 |
299.52 |
| Jul 17 2013 |
2719 |
268.27 |
| Jul 17 2013 |
1431 |
263.88 |
| Jul 17 2013 |
2684 |
280.8 |
| Jul 17 2013 |
5551 |
299.52 |
| Jul 10 2013 |
2718 |
280.8 |
| Jul 10 2013 |
2768 |
268.27 |
| Jul 10 2013 |
1452 |
263.88 |
| Jul 10 2013 |
5609 |
299.52 |
| Jul 03 2013 |
2815 |
268.27 |
| Jul 03 2013 |
1396 |
263.88 |
| Jul 03 2013 |
2723 |
280.8 |
| Jul 03 2013 |
5585 |
299.52 |
| Jun 26 2013 |
1391 |
263.88 |
| Jun 26 2013 |
2930 |
268.27 |
| Jun 26 2013 |
2735 |
280.8 |
| Jun 26 2013 |
5713 |
299.52 |
| Jun 19 2013 |
2785 |
280.8 |
| Jun 19 2013 |
1417 |
263.88 |
| Jun 19 2013 |
2999 |
268.27 |
| Jun 19 2013 |
5795 |
299.52 |
| Jun 12 2013 |
2817 |
280.8 |
| Jun 12 2013 |
3021 |
268.27 |
| Jun 12 2013 |
1527 |
263.88 |
| Jun 12 2013 |
5899 |
299.52 |
| Jun 05 2013 |
1638 |
272.11 |
| Jun 05 2013 |
3000 |
268.27 |
| Jun 05 2013 |
2802 |
280.8 |
| Jun 05 2013 |
5285 |
291.61 |
| May 29 2013 |
2753 |
280.8 |
| May 29 2013 |
2428 |
256.23 |
| May 29 2013 |
1641 |
272.11 |
| May 29 2013 |
4514 |
280.75 |
| May 22 2013 |
3283 |
290.23 |
| May 22 2013 |
1657 |
272.11 |
| May 22 2013 |
2325 |
252.5 |
| May 22 2013 |
3785 |
267.63 |
| May 15 2013 |
2370 |
252.5 |
| May 15 2013 |
1709 |
272.11 |
| May 15 2013 |
3320 |
290.23 |
| May 15 2013 |
3830 |
267.63 |
| May 08 2013 |
2376 |
252.5 |
| May 08 2013 |
1607 |
272.11 |
| May 08 2013 |
3321 |
290.23 |
| May 08 2013 |
3801 |
267.63 |
| May 01 2013 |
3454 |
290.23 |
| May 01 2013 |
2468 |
252.5 |
| May 01 2013 |
1826 |
278.44 |
| May 01 2013 |
3245 |
257.08 |
| Apr 24 2013 |
2504 |
252.5 |
| Apr 24 2013 |
1826 |
278.44 |
| Apr 24 2013 |
3410 |
290.23 |
| Apr 24 2013 |
3293 |
257.08 |
| Apr 17 2013 |
1891 |
278.44 |
| Apr 17 2013 |
2572 |
252.5 |
| Apr 17 2013 |
3494 |
290.23 |
| Apr 17 2013 |
3206 |
253.93 |
| Apr 10 2013 |
2362 |
247.47 |
| Apr 10 2013 |
1867 |
278.44 |
| Apr 10 2013 |
4726 |
312.4 |
| Apr 10 2013 |
3138 |
250.99 |
| Apr 03 2013 |
5126 |
318.45 |
| Apr 03 2013 |
1859 |
278.44 |
| Apr 03 2013 |
2461 |
249.92 |
| Apr 03 2013 |
2990 |
247.61 |
| Mar 27 2013 |
1804 |
273.19 |
| Mar 27 2013 |
2514 |
249.92 |
| Mar 27 2013 |
5245 |
318.45 |
| Mar 27 2013 |
3234 |
251.56 |
| Mar 20 2013 |
1710 |
273.19 |
| Mar 20 2013 |
2500 |
249.92 |
| Mar 20 2013 |
5242 |
318.45 |
| Mar 20 2013 |
3261 |
251.56 |
| Mar 13 2013 |
2633 |
289.45 |
| Mar 13 2013 |
1275 |
273.19 |
| Mar 13 2013 |
3047 |
246.68 |
| Oct 19 2012 |
5219 |
315.37 |
| Oct 19 2012 |
1986 |
291.08 |
| Oct 19 2012 |
9101 |
376.46 |
| Oct 19 2012 |
5413 |
299.55 |
| Sep 23 2012 |
9049 |
376.46 |
| Sep 23 2012 |
1954 |
291.08 |
| Sep 23 2012 |
5198 |
315.37 |
| Sep 23 2012 |
5411 |
299.55 |
| Aug 31 2012 |
1869 |
291.08 |
| Aug 31 2012 |
5057 |
315.37 |
| Aug 31 2012 |
8726 |
376.46 |
| Aug 31 2012 |
5361 |
299.55 |
| Aug 24 2012 |
8640 |
376.46 |
| Aug 24 2012 |
1864 |
291.08 |
| Aug 24 2012 |
5008 |
315.37 |
| Aug 24 2012 |
5321 |
299.55 |
| Aug 10 2012 |
2403 |
319.08 |
| Aug 10 2012 |
4837 |
314.23 |
| Aug 10 2012 |
8446 |
376.46 |
| Aug 10 2012 |
6329 |
314.23 |
| Aug 03 2012 |
8316 |
376.46 |
| Aug 03 2012 |
2336 |
319.08 |
| Aug 03 2012 |
4772 |
314.23 |
| Aug 03 2012 |
6275 |
314.23 |
| Jul 27 2012 |
8245 |
376.46 |
| Jul 27 2012 |
2257 |
319.08 |
| Jul 27 2012 |
6904 |
348.2 |
| Jul 27 2012 |
8823 |
344.02 |
| Jul 06 2012 |
7189 |
355.71 |
| Jul 06 2012 |
2149 |
319.08 |
| Jul 06 2012 |
7987 |
376.46 |
| Jul 06 2012 |
11985 |
376.36 |
| Jun 22 2012 |
8666 |
388.62 |
| Jun 22 2012 |
2256 |
319.08 |
| Jun 22 2012 |
7873 |
376.46 |
| Jun 22 2012 |
11665 |
378.29 |
| Jun 15 2012 |
10016 |
409.49 |
| Jun 15 2012 |
2490 |
319.08 |
| Jun 15 2012 |
7775 |
376.46 |
| Jun 15 2012 |
12993 |
386.26 |
| Jun 08 2012 |
9987 |
409.49 |
| Jun 08 2012 |
7638 |
376.46 |
| Jun 08 2012 |
13738 |
394.17 |
| Jun 01 2012 |
9547 |
409.49 |
| Jun 01 2012 |
7668 |
376.46 |
| Jun 01 2012 |
13578 |
394.17 |
| May 25 2012 |
10288 |
457.33 |
| May 25 2012 |
6651 |
368.41 |
| May 25 2012 |
15477 |
419.66 |
| May 18 2012 |
9962 |
447.16 |
| May 18 2012 |
6751 |
368.41 |
| May 18 2012 |
17740 |
437.84 |
| May 11 2012 |
9845 |
447.16 |
| May 11 2012 |
6654 |
368.41 |
| May 11 2012 |
17680 |
437.84 |
| May 04 2012 |
7291 |
389.02 |
| May 04 2012 |
9460 |
447.16 |
| May 04 2012 |
17249 |
437.84 |
| Apr 27 2012 |
9175 |
447.16 |
| Apr 27 2012 |
6515 |
389.02 |
| Apr 27 2012 |
16730 |
437.84 |
| Apr 13 2012 |
5416 |
395.31 |
| Apr 13 2012 |
5776 |
389.67 |
| Apr 13 2012 |
14035 |
422.25 |
| Apr 06 2012 |
4900 |
395.31 |
| Apr 06 2012 |
5451 |
389.67 |
| Apr 06 2012 |
13701 |
422.25 |
| Mar 27 2012 |
4736 |
395.31 |
| Mar 27 2012 |
5298 |
389.67 |
| Mar 27 2012 |
12879 |
415.77 |
| Sep 23 2011 |
9894 |
458.7 |
| Sep 23 2011 |
9947 |
461.92 |
| Sep 23 2011 |
14291 |
457.66 |
| Sep 16 2011 |
9828 |
458.7 |
| Sep 16 2011 |
9931 |
461.92 |
| Sep 16 2011 |
14255 |
457.66 |
| Sep 10 2011 |
9624 |
458.7 |
| Sep 10 2011 |
9721 |
461.92 |
| Sep 10 2011 |
13958 |
457.66 |
| Sep 02 2011 |
9567 |
461.92 |
| Sep 02 2011 |
9573 |
458.7 |
| Sep 02 2011 |
13831 |
457.66 |
| Aug 26 2011 |
9566 |
458.7 |
| Aug 26 2011 |
9545 |
461.92 |
| Aug 26 2011 |
13817 |
457.66 |
| Aug 19 2011 |
9373 |
461.92 |
| Aug 19 2011 |
9197 |
458.7 |
| Aug 19 2011 |
12944 |
457.66 |
| Aug 12 2011 |
8976 |
458.7 |
| Aug 12 2011 |
9322 |
461.92 |
| Aug 12 2011 |
12785 |
457.66 |
| Aug 05 2011 |
9272 |
461.92 |
| Aug 05 2011 |
8848 |
458.7 |
| Aug 05 2011 |
12667 |
457.66 |
| Jul 29 2011 |
8756 |
458.7 |
| Jul 29 2011 |
10543 |
495.77 |
| Jul 29 2011 |
13309 |
469.76 |
| Jul 22 2011 |
10087 |
495.77 |
| Jul 22 2011 |
8489 |
467.35 |
| Jul 22 2011 |
12999 |
474.62 |
| Jul 15 2011 |
8030 |
467.35 |
| Jul 15 2011 |
9592 |
495.77 |
| Jul 15 2011 |
12398 |
474.62 |
| Jul 08 2011 |
10075 |
528.53 |
| Jul 08 2011 |
7172 |
467.35 |
| Jul 08 2011 |
12049 |
481.33 |
| Jul 01 2011 |
8128 |
528.53 |
| Jul 01 2011 |
5195 |
467.35 |
| Jul 01 2011 |
9671 |
481.33 |
| Jun 17 2011 |
7735 |
528.53 |
| Jun 17 2011 |
4740 |
467.35 |
| Jun 17 2011 |
9306 |
481.33 |
| Jun 10 2011 |
7492 |
528.53 |
| Jun 10 2011 |
5056 |
467.35 |
| Jun 10 2011 |
9415 |
481.33 |
| Jun 03 2011 |
6977 |
528.53 |
| Jun 03 2011 |
4643 |
467.35 |
| Jun 03 2011 |
8829 |
481.33 |
| May 29 2011 |
6872 |
528.53 |
| May 29 2011 |
4557 |
467.35 |
| May 29 2011 |
8834 |
481.33 |
| May 06 2011 |
4056 |
467.35 |
| May 06 2011 |
6730 |
528.53 |
| May 06 2011 |
8602 |
481.33 |
| Apr 22 2011 |
4328 |
456.38 |
| Apr 22 2011 |
7020 |
528.48 |
| Apr 22 2011 |
8449 |
462.07 |
| Apr 01 2011 |
7030 |
528.48 |
| Apr 01 2011 |
2236 |
457.14 |
| Apr 01 2011 |
5213 |
456.38 |
| Apr 01 2011 |
8463 |
462.07 |
