| Apr 30 2014 |
2093 |
277.62 |
| Apr 30 2014 |
3328 |
293.43 |
| Apr 30 2014 |
2621 |
301.76 |
| Apr 30 2014 |
4522 |
290.94 |
| Apr 23 2014 |
2175 |
277.62 |
| Apr 23 2014 |
8568 |
364.79 |
| Apr 23 2014 |
2695 |
301.76 |
| Apr 23 2014 |
8769 |
336.56 |
| Apr 16 2014 |
2692 |
301.76 |
| Apr 16 2014 |
9115 |
371.27 |
| Apr 16 2014 |
2154 |
277.62 |
| Apr 16 2014 |
7134 |
320.01 |
| Apr 09 2014 |
9406 |
373.09 |
| Apr 09 2014 |
2811 |
304.42 |
| Apr 09 2014 |
4895 |
326.03 |
| Apr 09 2014 |
6033 |
306.65 |
| Apr 02 2014 |
7658 |
360.9 |
| Apr 02 2014 |
9224 |
370.34 |
| Apr 02 2014 |
2726 |
304.42 |
| Apr 02 2014 |
5927 |
306.65 |
| Mar 26 2014 |
2725 |
304.42 |
| Mar 26 2014 |
9446 |
370.34 |
| Mar 26 2014 |
7542 |
360.9 |
| Mar 26 2014 |
5967 |
306.65 |
| Mar 19 2014 |
2808 |
304.42 |
| Mar 19 2014 |
8524 |
359.6 |
| Mar 19 2014 |
7524 |
360.9 |
| Mar 19 2014 |
6020 |
306.65 |
| Mar 12 2014 |
8559 |
359.6 |
| Mar 12 2014 |
2841 |
304.42 |
| Mar 12 2014 |
7557 |
360.9 |
| Mar 12 2014 |
6059 |
306.65 |
| Mar 05 2014 |
7521 |
361.48 |
| Mar 05 2014 |
7390 |
345.78 |
| Mar 05 2014 |
2829 |
304.42 |
| Mar 05 2014 |
6072 |
306.65 |
| Feb 26 2014 |
6463 |
334.11 |
| Feb 26 2014 |
2857 |
304.67 |
| Feb 26 2014 |
5413 |
333.8 |
| Feb 26 2014 |
6105 |
306.65 |
| Feb 19 2014 |
2864 |
304.67 |
| Feb 19 2014 |
6490 |
334.11 |
| Feb 19 2014 |
5478 |
333.8 |
| Feb 19 2014 |
6140 |
306.65 |
| Feb 12 2014 |
5472 |
333.8 |
| Feb 12 2014 |
6509 |
334.11 |
| Feb 12 2014 |
2871 |
304.67 |
| Feb 12 2014 |
6130 |
306.65 |
| Feb 05 2014 |
2869 |
304.67 |
| Feb 05 2014 |
6590 |
334.11 |
| Feb 05 2014 |
5512 |
333.8 |
| Feb 05 2014 |
6177 |
306.65 |
| Jan 29 2014 |
6639 |
334.11 |
| Jan 29 2014 |
2869 |
304.67 |
| Jan 29 2014 |
5502 |
333.8 |
| Jan 29 2014 |
6212 |
306.65 |
| Jan 22 2014 |
2864 |
304.67 |
| Jan 22 2014 |
6641 |
334.11 |
| Jan 22 2014 |
5490 |
333.8 |
| Jan 22 2014 |
6207 |
306.65 |
| Jan 15 2014 |
2864 |
304.67 |
| Jan 15 2014 |
6675 |
334.11 |
| Jan 15 2014 |
5492 |
333.8 |
| Jan 15 2014 |
6221 |
306.65 |
| Jan 08 2014 |
6685 |
334.11 |
| Jan 08 2014 |
2864 |
304.67 |
| Jan 08 2014 |
5489 |
333.8 |
| Jan 08 2014 |
6227 |
306.65 |
| Jan 01 2014 |
6685 |
334.11 |
| Jan 01 2014 |
2864 |
304.67 |
| Jan 01 2014 |
5489 |
333.8 |
| Jan 01 2014 |
6228 |
306.65 |
| Dec 25 2013 |
5489 |
333.8 |
| Dec 25 2013 |
2866 |
304.67 |
| Dec 25 2013 |
6685 |
334.11 |
| Dec 25 2013 |
6229 |
306.65 |
| Dec 18 2013 |
2866 |
304.67 |
| Dec 18 2013 |
6685 |
334.11 |
| Dec 18 2013 |
5489 |
333.8 |
| Dec 18 2013 |
6229 |
306.65 |
| Dec 11 2013 |
2866 |
304.67 |
| Dec 11 2013 |
6685 |
334.11 |
| Dec 11 2013 |
5489 |
333.8 |
| Dec 11 2013 |
6229 |
306.65 |
| Dec 04 2013 |
5490 |
333.8 |
| Dec 04 2013 |
6686 |
334.11 |
| Dec 04 2013 |
2866 |
304.67 |
| Dec 04 2013 |
6230 |
306.65 |
| Nov 27 2013 |
5490 |
333.8 |
| Nov 27 2013 |
6686 |
334.11 |
| Nov 27 2013 |
2866 |
304.67 |
| Nov 27 2013 |
6230 |
306.65 |
| Nov 20 2013 |
6686 |
334.11 |
| Nov 20 2013 |
2866 |
304.67 |
| Nov 20 2013 |
5490 |
333.8 |
| Nov 20 2013 |
6231 |
306.65 |
| Nov 13 2013 |
5490 |
333.8 |
| Nov 13 2013 |
6686 |
334.11 |
| Nov 13 2013 |
2866 |
304.67 |
| Nov 13 2013 |
6230 |
306.65 |
| Nov 06 2013 |
5490 |
333.8 |
| Nov 06 2013 |
2866 |
304.67 |
| Nov 06 2013 |
6686 |
334.11 |
| Nov 06 2013 |
6230 |
306.65 |
| Oct 30 2013 |
2866 |
304.67 |
| Oct 30 2013 |
6686 |
334.11 |
| Oct 30 2013 |
5490 |
333.8 |
| Oct 30 2013 |
6229 |
306.65 |
| Oct 23 2013 |
6686 |
334.11 |
| Oct 23 2013 |
2866 |
304.67 |
| Oct 23 2013 |
5489 |
333.8 |
| Oct 23 2013 |
6228 |
306.65 |
| Oct 16 2013 |
5514 |
333.8 |
| Oct 16 2013 |
6669 |
334.11 |
| Oct 16 2013 |
2862 |
304.67 |
| Oct 16 2013 |
6228 |
306.65 |
| Oct 09 2013 |
2859 |
304.67 |
| Oct 09 2013 |
6669 |
334.11 |
| Oct 09 2013 |
5481 |
333.8 |
| Oct 09 2013 |
6228 |
306.65 |
| Oct 02 2013 |
6667 |
334.11 |
| Oct 02 2013 |
2871 |
304.67 |
| Oct 02 2013 |
5488 |
333.8 |
| Oct 02 2013 |
6235 |
306.65 |
| Sep 25 2013 |
6617 |
334.11 |
| Sep 25 2013 |
2865 |
304.67 |
| Sep 25 2013 |
5465 |
333.8 |
| Sep 25 2013 |
6233 |
306.65 |
| Sep 18 2013 |
5421 |
333.8 |
| Sep 18 2013 |
6606 |
334.11 |
| Sep 18 2013 |
2857 |
304.67 |
| Sep 18 2013 |
6199 |
306.65 |
| Sep 11 2013 |
2807 |
304.67 |
| Sep 11 2013 |
6604 |
334.11 |
| Sep 11 2013 |
5434 |
333.8 |
| Sep 11 2013 |
6168 |
306.65 |
| Sep 04 2013 |
6624 |
334.11 |
| Sep 04 2013 |
2818 |
304.67 |
| Sep 04 2013 |
5476 |
333.8 |
| Sep 04 2013 |
6189 |
306.65 |
| Aug 28 2013 |
5504 |
333.8 |
| Aug 28 2013 |
2916 |
304.67 |
| Aug 28 2013 |
6687 |
334.11 |
| Aug 28 2013 |
6218 |
306.65 |
| Aug 21 2013 |
2910 |
304.67 |
| Aug 21 2013 |
6740 |
334.11 |
| Aug 21 2013 |
5538 |
333.8 |
| Aug 21 2013 |
6269 |
306.65 |
| Aug 14 2013 |
6790 |
334.11 |
| Aug 14 2013 |
2560 |
304.67 |
| Aug 14 2013 |
5560 |
333.8 |
| Aug 14 2013 |
5981 |
306.65 |
| Aug 07 2013 |
2576 |
304.67 |
| Aug 07 2013 |
6904 |
334.11 |
| Aug 07 2013 |
5548 |
333.8 |
| Aug 07 2013 |
6047 |
306.65 |
| Jul 31 2013 |
2569 |
304.67 |
| Jul 31 2013 |
6960 |
334.11 |
| Jul 31 2013 |
5643 |
333.8 |
| Jul 31 2013 |
6108 |
306.65 |
| Jul 24 2013 |
6991 |
334.11 |
| Jul 24 2013 |
2579 |
304.67 |
| Jul 24 2013 |
5590 |
333.8 |
| Jul 24 2013 |
6148 |
306.65 |
| Jul 17 2013 |
7027 |
334.11 |
| Jul 17 2013 |
2517 |
304.67 |
| Jul 17 2013 |
5612 |
333.8 |
| Jul 17 2013 |
6148 |
306.65 |
| Jul 10 2013 |
5642 |
333.8 |
| Jul 10 2013 |
7117 |
334.11 |
| Jul 10 2013 |
2556 |
304.67 |
| Jul 10 2013 |
6230 |
306.65 |
| Jul 03 2013 |
7235 |
334.11 |
| Jul 03 2013 |
2465 |
304.67 |
| Jul 03 2013 |
5663 |
333.8 |
| Jul 03 2013 |
6194 |
306.65 |
| Jun 26 2013 |
2442 |
304.67 |
| Jun 26 2013 |
7408 |
334.11 |
| Jun 26 2013 |
5666 |
333.8 |
| Jun 26 2013 |
6341 |
306.65 |
| Jun 19 2013 |
5731 |
333.8 |
| Jun 19 2013 |
2463 |
304.67 |
| Jun 19 2013 |
7504 |
334.11 |
| Jun 19 2013 |
6428 |
306.65 |
| Jun 12 2013 |
5827 |
333.8 |
| Jun 12 2013 |
7565 |
334.11 |
| Jun 12 2013 |
2571 |
304.67 |
| Jun 12 2013 |
6553 |
306.65 |
| Jun 05 2013 |
2467 |
304.67 |
| Jun 05 2013 |
7463 |
334.11 |
| Jun 05 2013 |
5801 |
333.8 |
| Jun 05 2013 |
6526 |
306.65 |
| May 29 2013 |
5732 |
333.8 |
| May 29 2013 |
7511 |
334.11 |
| May 29 2013 |
2463 |
304.67 |
| May 29 2013 |
6509 |
306.65 |
| May 22 2013 |
5901 |
333.8 |
| May 22 2013 |
2496 |
304.67 |
| May 22 2013 |
7643 |
334.11 |
| May 22 2013 |
6675 |
306.65 |
| May 15 2013 |
7682 |
334.11 |
| May 15 2013 |
2521 |
304.67 |
| May 15 2013 |
5941 |
333.8 |
| May 15 2013 |
6709 |
306.65 |
| May 08 2013 |
7666 |
334.11 |
| May 08 2013 |
2362 |
304.67 |
| May 08 2013 |
5931 |
333.8 |
| May 08 2013 |
6668 |
306.65 |
| May 01 2013 |
5777 |
328.87 |
| May 01 2013 |
8202 |
339.27 |
| May 01 2013 |
2486 |
306.12 |
| May 01 2013 |
12039 |
357.26 |
| Apr 24 2013 |
5652 |
308.27 |
| Apr 24 2013 |
2473 |
306.12 |
| Apr 24 2013 |
5628 |
328.87 |
| Apr 24 2013 |
8916 |
329.64 |
| Apr 17 2013 |
2550 |
306.12 |
| Apr 17 2013 |
4300 |
285.6 |
| Apr 17 2013 |
5879 |
331.11 |
| Apr 17 2013 |
9029 |
329.64 |
| Apr 10 2013 |
4275 |
285.6 |
| Apr 10 2013 |
1987 |
284.56 |
| Apr 10 2013 |
4842 |
314.11 |
| Apr 10 2013 |
6114 |
297.75 |
| Apr 03 2013 |
3995 |
298.26 |
| Apr 03 2013 |
1981 |
284.56 |
| Apr 03 2013 |
4276 |
285.6 |
| Apr 03 2013 |
4856 |
280.16 |
| Mar 27 2013 |
2023 |
284.56 |
| Mar 27 2013 |
4326 |
285.6 |
| Mar 27 2013 |
3761 |
291.64 |
| Mar 27 2013 |
4938 |
280.16 |
| Mar 20 2013 |
1914 |
284.56 |
| Mar 20 2013 |
4295 |
285.6 |
| Mar 20 2013 |
3765 |
291.64 |
| Mar 20 2013 |
4674 |
275.87 |
| Mar 13 2013 |
3943 |
319.7 |
| Mar 13 2013 |
1813 |
305.16 |
| Mar 13 2013 |
4680 |
275.87 |
| Oct 19 2012 |
3891 |
292.5 |
| Oct 19 2012 |
1522 |
263.95 |
| Oct 19 2012 |
2676 |
272.94 |
| Oct 19 2012 |
4289 |
282.22 |
| Sep 23 2012 |
2683 |
272.94 |
| Sep 23 2012 |
1500 |
263.95 |
| Sep 23 2012 |
3875 |
292.5 |
| Sep 23 2012 |
4286 |
282.22 |
| Aug 31 2012 |
1437 |
263.95 |
| Aug 31 2012 |
3774 |
292.5 |
| Aug 31 2012 |
2623 |
272.94 |
| Aug 31 2012 |
4242 |
282.22 |
| Aug 24 2012 |
2605 |
272.94 |
| Aug 24 2012 |
1434 |
263.95 |
| Aug 24 2012 |
3745 |
292.5 |
| Aug 24 2012 |
4221 |
282.22 |
| Aug 10 2012 |
1411 |
263.95 |
| Aug 10 2012 |
3696 |
292.5 |
| Aug 10 2012 |
2580 |
272.94 |
| Aug 10 2012 |
4179 |
282.22 |
| Aug 03 2012 |
2561 |
272.94 |
| Aug 03 2012 |
1392 |
263.95 |
| Aug 03 2012 |
3643 |
292.5 |
| Aug 03 2012 |
4149 |
282.22 |
| Jul 27 2012 |
2549 |
272.94 |
| Jul 27 2012 |
1370 |
263.95 |
| Jul 27 2012 |
3573 |
292.5 |
| Jul 27 2012 |
4105 |
282.22 |
| Jul 06 2012 |
3492 |
292.5 |
| Jul 06 2012 |
1296 |
263.95 |
| Jul 06 2012 |
2492 |
272.94 |
| Jul 06 2012 |
4059 |
282.22 |
| Jun 22 2012 |
3259 |
292.5 |
| Jun 22 2012 |
1362 |
263.95 |
| Jun 22 2012 |
2499 |
272.94 |
| Jun 22 2012 |
3887 |
282.22 |
| Jun 15 2012 |
3302 |
292.5 |
| Jun 15 2012 |
1418 |
263.95 |
| Jun 15 2012 |
2192 |
263.64 |
| Jun 15 2012 |
4166 |
282.22 |
| Jun 08 2012 |
1426 |
263.95 |
| Jun 08 2012 |
3282 |
292.5 |
| Jun 08 2012 |
2199 |
263.64 |
| Jun 08 2012 |
4154 |
282.22 |
| Jun 01 2012 |
3177 |
292.5 |
| Jun 01 2012 |
1531 |
263.95 |
| Jun 01 2012 |
2265 |
263.64 |
| Jun 01 2012 |
4139 |
282.22 |
| May 25 2012 |
2710 |
292.5 |
| May 25 2012 |
1497 |
263.95 |
| May 25 2012 |
2151 |
263.64 |
| May 25 2012 |
3894 |
282.22 |
| May 18 2012 |
1597 |
263.95 |
| May 18 2012 |
2786 |
292.5 |
| May 18 2012 |
2038 |
256.15 |
| May 18 2012 |
3986 |
282.22 |
| May 11 2012 |
1590 |
263.95 |
| May 11 2012 |
2757 |
292.5 |
| May 11 2012 |
2046 |
256.15 |
| May 11 2012 |
4032 |
282.22 |
| May 04 2012 |
1931 |
256.95 |
| May 04 2012 |
3034 |
303.5 |
| May 04 2012 |
1449 |
263.95 |
| May 04 2012 |
4004 |
282.28 |
| Apr 27 2012 |
1316 |
263.95 |
| Apr 27 2012 |
5687 |
369.98 |
| Apr 27 2012 |
1765 |
256.95 |
| Apr 27 2012 |
3921 |
280.65 |
| Apr 13 2012 |
1152 |
242.38 |
| Apr 13 2012 |
5305 |
376.71 |
| Apr 13 2012 |
3984 |
287.06 |
| Apr 06 2012 |
898 |
230.98 |
| Apr 06 2012 |
4995 |
376.71 |
| Apr 06 2012 |
4011 |
288.11 |
| Mar 27 2012 |
1352 |
260.69 |
| Mar 27 2012 |
4864 |
376.71 |
| Mar 27 2012 |
3422 |
276.21 |
| Sep 23 2011 |
8915 |
438.89 |
| Sep 23 2011 |
4267 |
343.57 |
| Sep 23 2011 |
7406 |
361.81 |
| Sep 16 2011 |
8861 |
438.89 |
| Sep 16 2011 |
4264 |
343.57 |
| Sep 16 2011 |
7397 |
361.81 |
| Sep 10 2011 |
8683 |
438.89 |
| Sep 10 2011 |
4186 |
343.57 |
| Sep 10 2011 |
7244 |
361.81 |
| Sep 02 2011 |
4099 |
343.57 |
| Sep 02 2011 |
8638 |
438.89 |
| Sep 02 2011 |
7168 |
361.81 |
| Aug 26 2011 |
8633 |
438.89 |
| Aug 26 2011 |
4089 |
343.57 |
| Aug 26 2011 |
7161 |
361.81 |
| Aug 19 2011 |
4862 |
365.13 |
| Aug 19 2011 |
8293 |
438.89 |
| Aug 19 2011 |
8111 |
389.65 |
| Aug 12 2011 |
8097 |
438.89 |
| Aug 12 2011 |
4846 |
365.13 |
| Aug 12 2011 |
8010 |
389.65 |
| Aug 05 2011 |
4790 |
365.13 |
| Aug 05 2011 |
7992 |
438.89 |
| Aug 05 2011 |
7907 |
389.65 |
| Jul 29 2011 |
8578 |
454.44 |
| Jul 29 2011 |
4762 |
365.13 |
| Jul 29 2011 |
8228 |
396.07 |
| Jul 22 2011 |
4907 |
376.78 |
| Jul 22 2011 |
7998 |
454.44 |
| Jul 22 2011 |
8775 |
411.8 |
| Jul 15 2011 |
7570 |
454.44 |
| Jul 15 2011 |
4682 |
376.78 |
| Jul 15 2011 |
8426 |
411.8 |
| Jul 08 2011 |
4516 |
376.78 |
| Jul 08 2011 |
6757 |
454.44 |
| Jul 08 2011 |
8003 |
411.8 |
| Jul 01 2011 |
3568 |
376.78 |
| Jul 01 2011 |
4901 |
454.44 |
| Jul 01 2011 |
6377 |
411.8 |
| Jun 17 2011 |
3447 |
376.78 |
| Jun 17 2011 |
4471 |
454.44 |
| Jun 17 2011 |
6177 |
411.8 |
| Jun 10 2011 |
3330 |
376.78 |
| Jun 10 2011 |
4791 |
454.44 |
| Jun 10 2011 |
6280 |
411.8 |
| Jun 03 2011 |
3102 |
376.78 |
| Jun 03 2011 |
4414 |
454.44 |
| Jun 03 2011 |
5909 |
411.8 |
| May 29 2011 |
3360 |
386.72 |
| May 29 2011 |
4333 |
454.44 |
| May 29 2011 |
6685 |
429.22 |
| May 06 2011 |
3974 |
460.14 |
| May 06 2011 |
3306 |
381.82 |
| May 06 2011 |
6995 |
435.85 |
| Apr 22 2011 |
4389 |
460.14 |
| Apr 22 2011 |
3784 |
391.32 |
| Apr 22 2011 |
7906 |
447.63 |
| Apr 01 2011 |
4992 |
427.69 |
| Apr 01 2011 |
2369 |
474.78 |
| Apr 01 2011 |
5323 |
460.14 |
| Apr 01 2011 |
8062 |
451.02 |
