| Mar 26 2014 |
25196 |
536.36 |
| Mar 26 2014 |
35761 |
536.36 |
| Mar 19 2014 |
25376 |
536.36 |
| Mar 19 2014 |
35719 |
536.36 |
| Mar 12 2014 |
25368 |
536.36 |
| Mar 12 2014 |
35769 |
536.36 |
| Mar 05 2014 |
28382 |
633.91 |
| Mar 05 2014 |
25874 |
544.3 |
| Mar 05 2014 |
38598 |
574.17 |
| Feb 26 2014 |
25835 |
544.3 |
| Feb 26 2014 |
28185 |
633.91 |
| Feb 26 2014 |
38475 |
574.17 |
| Feb 19 2014 |
25866 |
544.3 |
| Feb 19 2014 |
28377 |
633.91 |
| Feb 19 2014 |
38490 |
574.17 |
| Feb 12 2014 |
28340 |
633.91 |
| Feb 12 2014 |
25845 |
544.3 |
| Feb 12 2014 |
38388 |
574.17 |
| Feb 05 2014 |
26048 |
544.3 |
| Feb 05 2014 |
28393 |
633.91 |
| Feb 05 2014 |
38532 |
574.17 |
| Jan 29 2014 |
26236 |
544.3 |
| Jan 29 2014 |
28196 |
633.91 |
| Jan 29 2014 |
38514 |
574.17 |
| Jan 22 2014 |
26152 |
544.3 |
| Jan 22 2014 |
28053 |
633.91 |
| Jan 22 2014 |
38298 |
574.17 |
| Jan 15 2014 |
26227 |
544.3 |
| Jan 15 2014 |
28077 |
633.91 |
| Jan 15 2014 |
38387 |
574.17 |
| Jan 08 2014 |
26278 |
544.3 |
| Jan 08 2014 |
27941 |
633.91 |
| Jan 08 2014 |
38308 |
574.17 |
| Jan 01 2014 |
26284 |
544.3 |
| Jan 01 2014 |
27941 |
633.91 |
| Jan 01 2014 |
38313 |
574.17 |
| Dec 25 2013 |
27941 |
633.91 |
| Dec 25 2013 |
26284 |
544.3 |
| Dec 25 2013 |
38342 |
574.17 |
| Dec 18 2013 |
26284 |
544.3 |
| Dec 18 2013 |
27941 |
633.91 |
| Dec 18 2013 |
38342 |
574.17 |
| Dec 11 2013 |
26284 |
544.3 |
| Dec 11 2013 |
27942 |
633.91 |
| Dec 11 2013 |
38343 |
574.17 |
| Dec 04 2013 |
27943 |
633.91 |
| Dec 04 2013 |
26286 |
544.3 |
| Dec 04 2013 |
38346 |
574.17 |
| Nov 27 2013 |
27943 |
633.91 |
| Nov 27 2013 |
26286 |
544.3 |
| Nov 27 2013 |
38346 |
574.17 |
| Nov 20 2013 |
26286 |
544.3 |
| Nov 20 2013 |
27943 |
633.91 |
| Nov 20 2013 |
38347 |
574.17 |
| Nov 13 2013 |
27944 |
633.91 |
| Nov 13 2013 |
26287 |
544.3 |
| Nov 13 2013 |
38348 |
574.17 |
| Nov 06 2013 |
27944 |
633.91 |
| Nov 06 2013 |
26288 |
544.3 |
| Nov 06 2013 |
38349 |
574.17 |
| Oct 30 2013 |
26286 |
544.3 |
| Oct 30 2013 |
27944 |
633.91 |
| Oct 30 2013 |
38347 |
574.17 |
| Oct 23 2013 |
26287 |
544.3 |
| Oct 23 2013 |
27933 |
633.91 |
| Oct 23 2013 |
38343 |
574.17 |
| Oct 16 2013 |
27909 |
633.91 |
| Oct 16 2013 |
26219 |
544.3 |
| Oct 16 2013 |
38250 |
574.17 |
| Oct 09 2013 |
26160 |
544.3 |
| Oct 09 2013 |
27526 |
633.91 |
| Oct 09 2013 |
37834 |
574.17 |
| Oct 02 2013 |
26146 |
544.3 |
| Oct 02 2013 |
27686 |
633.91 |
| Oct 02 2013 |
37990 |
574.17 |
| Sep 25 2013 |
26051 |
544.3 |
| Sep 25 2013 |
27675 |
633.91 |
| Sep 25 2013 |
37953 |
574.17 |
| Sep 18 2013 |
27446 |
633.91 |
| Sep 18 2013 |
25911 |
544.3 |
| Sep 18 2013 |
37598 |
574.17 |
| Sep 11 2013 |
25721 |
544.3 |
| Sep 11 2013 |
27354 |
633.91 |
| Sep 11 2013 |
37333 |
574.17 |
| Sep 04 2013 |
23352 |
510.72 |
| Sep 04 2013 |
27608 |
633.91 |
| Sep 04 2013 |
34932 |
541.52 |
| Aug 28 2013 |
27380 |
633.91 |
| Aug 28 2013 |
23257 |
510.72 |
| Aug 28 2013 |
34723 |
541.52 |
| Aug 21 2013 |
23397 |
510.72 |
| Aug 21 2013 |
27454 |
633.91 |
| Aug 21 2013 |
34946 |
541.52 |
| Aug 14 2013 |
23522 |
510.72 |
| Aug 14 2013 |
27456 |
633.91 |
| Aug 14 2013 |
34653 |
541.52 |
| Aug 07 2013 |
23790 |
510.72 |
| Aug 07 2013 |
27404 |
633.91 |
| Aug 07 2013 |
34918 |
541.52 |
| Jul 31 2013 |
24000 |
510.72 |
| Jul 31 2013 |
27946 |
633.91 |
| Jul 31 2013 |
35461 |
541.52 |
| Jul 24 2013 |
24221 |
510.72 |
| Jul 24 2013 |
27843 |
633.91 |
| Jul 24 2013 |
35667 |
541.52 |
| Jul 17 2013 |
24324 |
510.72 |
| Jul 17 2013 |
27894 |
633.91 |
| Jul 17 2013 |
35811 |
541.52 |
| Jul 10 2013 |
28164 |
633.91 |
| Jul 10 2013 |
24520 |
510.72 |
| Jul 10 2013 |
36157 |
541.52 |
| Jul 03 2013 |
24724 |
510.72 |
| Jul 03 2013 |
28082 |
633.91 |
| Jul 03 2013 |
36166 |
541.52 |
| Jun 26 2013 |
25020 |
510.72 |
| Jun 26 2013 |
27969 |
633.91 |
| Jun 26 2013 |
36329 |
541.52 |
| Jun 19 2013 |
28222 |
633.91 |
| Jun 19 2013 |
25260 |
510.72 |
| Jun 19 2013 |
36327 |
541.52 |
| Jun 12 2013 |
24530 |
537.59 |
| Jun 12 2013 |
25315 |
510.72 |
| Jun 12 2013 |
34647 |
521.47 |
| Jun 05 2013 |
24892 |
510.72 |
| Jun 05 2013 |
24286 |
537.59 |
| Jun 05 2013 |
34305 |
521.47 |
| May 29 2013 |
24163 |
537.59 |
| May 29 2013 |
24971 |
510.72 |
| May 29 2013 |
34340 |
521.47 |
| May 22 2013 |
24607 |
537.59 |
| May 22 2013 |
25338 |
510.72 |
| May 22 2013 |
34983 |
521.47 |
| May 15 2013 |
25462 |
510.72 |
| May 15 2013 |
24575 |
537.59 |
| May 15 2013 |
35014 |
521.47 |
| May 08 2013 |
25369 |
510.72 |
| May 08 2013 |
24541 |
537.59 |
| May 08 2013 |
34952 |
521.47 |
| May 01 2013 |
24940 |
537.59 |
| May 01 2013 |
25463 |
510.72 |
| May 01 2013 |
35203 |
521.47 |
| Apr 24 2013 |
24685 |
501.4 |
| Apr 24 2013 |
24137 |
537.59 |
| Apr 24 2013 |
30918 |
489.38 |
| Apr 17 2013 |
11729 |
542.51 |
| Apr 17 2013 |
25056 |
507.71 |
| Apr 17 2013 |
24258 |
537.59 |
| Apr 17 2013 |
30494 |
485.52 |
| Apr 10 2013 |
24584 |
507.71 |
| Apr 10 2013 |
11713 |
542.51 |
| Apr 10 2013 |
24143 |
537.59 |
| Apr 10 2013 |
30273 |
485.52 |
| Apr 03 2013 |
24038 |
537.59 |
| Apr 03 2013 |
11616 |
542.51 |
| Apr 03 2013 |
24347 |
507.71 |
| Apr 03 2013 |
30140 |
485.52 |
| Mar 27 2013 |
11829 |
542.51 |
| Mar 27 2013 |
23855 |
500.54 |
| Mar 27 2013 |
24529 |
537.59 |
| Mar 27 2013 |
30432 |
486.75 |
| Mar 20 2013 |
11108 |
542.51 |
| Mar 20 2013 |
23444 |
500.54 |
| Mar 20 2013 |
24320 |
537.59 |
| Mar 20 2013 |
30137 |
485.1 |
| Mar 13 2013 |
17905 |
537.59 |
| Mar 13 2013 |
30042 |
485.1 |
| Oct 19 2012 |
19640 |
483.32 |
| Oct 19 2012 |
10299 |
542.51 |
| Oct 19 2012 |
15186 |
441.27 |
| Oct 19 2012 |
33479 |
521.17 |
| Sep 23 2012 |
15015 |
441.27 |
| Sep 23 2012 |
10120 |
542.51 |
| Sep 23 2012 |
19468 |
483.32 |
| Sep 23 2012 |
33023 |
521.17 |
| Aug 31 2012 |
9498 |
542.51 |
| Aug 31 2012 |
20229 |
503.18 |
| Aug 31 2012 |
14403 |
441.27 |
| Aug 31 2012 |
33144 |
530.56 |
| Aug 24 2012 |
14233 |
441.27 |
| Aug 24 2012 |
9332 |
542.51 |
| Aug 24 2012 |
19897 |
503.18 |
| Aug 24 2012 |
32740 |
530.56 |
| Aug 10 2012 |
8821 |
542.51 |
| Aug 10 2012 |
19072 |
503.18 |
| Aug 10 2012 |
13793 |
441.27 |
| Aug 10 2012 |
31686 |
530.56 |
| Aug 03 2012 |
13524 |
441.27 |
| Aug 03 2012 |
8413 |
542.51 |
| Aug 03 2012 |
18707 |
503.18 |
| Aug 03 2012 |
31166 |
530.56 |
| Jul 27 2012 |
13368 |
441.27 |
| Jul 27 2012 |
7835 |
542.51 |
| Jul 27 2012 |
18070 |
503.18 |
| Jul 27 2012 |
30490 |
530.56 |
| Jul 06 2012 |
15536 |
473.73 |
| Jul 06 2012 |
7270 |
542.51 |
| Jul 06 2012 |
12836 |
441.27 |
| Jul 06 2012 |
29481 |
530.56 |
| Jun 22 2012 |
14144 |
473.73 |
| Jun 22 2012 |
7407 |
542.51 |
| Jun 22 2012 |
12603 |
441.27 |
| Jun 22 2012 |
28370 |
530.56 |
| Jun 15 2012 |
14052 |
473.73 |
| Jun 15 2012 |
7224 |
542.51 |
| Jun 15 2012 |
28689 |
530.56 |
| Jun 08 2012 |
7276 |
542.51 |
| Jun 08 2012 |
14008 |
473.73 |
| Jun 08 2012 |
28425 |
530.56 |
| Jun 01 2012 |
13343 |
473.73 |
| Jun 01 2012 |
7635 |
542.51 |
| Jun 01 2012 |
28033 |
530.56 |
| May 25 2012 |
10985 |
473.73 |
| May 25 2012 |
7476 |
542.51 |
| May 25 2012 |
26144 |
530.56 |
| May 18 2012 |
7681 |
542.51 |
| May 18 2012 |
11110 |
473.73 |
| May 18 2012 |
26391 |
530.56 |
| May 11 2012 |
7601 |
542.51 |
| May 11 2012 |
10985 |
473.73 |
| May 11 2012 |
26198 |
530.56 |
| May 04 2012 |
10531 |
473.73 |
| May 04 2012 |
7284 |
542.51 |
| May 04 2012 |
25522 |
530.56 |
| Apr 27 2012 |
6433 |
542.51 |
| Apr 27 2012 |
10200 |
473.87 |
| Apr 27 2012 |
24297 |
525.57 |
| Apr 13 2012 |
6789 |
414.82 |
| Apr 13 2012 |
22093 |
521.52 |
| Apr 06 2012 |
7429 |
441.78 |
| Apr 06 2012 |
21010 |
513.98 |
| Mar 27 2012 |
7147 |
441.78 |
| Mar 27 2012 |
20567 |
513.98 |
| Sep 23 2011 |
12154 |
522.62 |
| Sep 23 2011 |
2052 |
558.31 |
| Sep 23 2011 |
10916 |
483.26 |
| Sep 23 2011 |
17142 |
502.32 |
| Sep 16 2011 |
2052 |
558.31 |
| Sep 16 2011 |
12356 |
531.21 |
| Sep 16 2011 |
10895 |
483.26 |
| Sep 16 2011 |
17679 |
513.53 |
| Sep 10 2011 |
12091 |
531.21 |
| Sep 10 2011 |
2052 |
558.31 |
| Sep 10 2011 |
10676 |
483.26 |
| Sep 10 2011 |
17291 |
513.53 |
| Sep 02 2011 |
10517 |
483.26 |
| Sep 02 2011 |
2052 |
558.31 |
| Sep 02 2011 |
12019 |
531.21 |
| Sep 02 2011 |
17159 |
513.53 |
| Aug 26 2011 |
2052 |
558.31 |
| Aug 26 2011 |
12008 |
531.21 |
| Aug 26 2011 |
10488 |
483.26 |
| Aug 26 2011 |
17135 |
513.53 |
| Aug 19 2011 |
10268 |
483.26 |
| Aug 19 2011 |
2052 |
558.31 |
| Aug 19 2011 |
11545 |
531.21 |
| Aug 19 2011 |
16127 |
513.53 |
| Aug 12 2011 |
11263 |
531.21 |
| Aug 12 2011 |
2053 |
558.31 |
| Aug 12 2011 |
10213 |
483.26 |
| Aug 12 2011 |
15936 |
513.53 |
| Aug 05 2011 |
10165 |
483.26 |
| Aug 05 2011 |
11075 |
531.21 |
| Aug 05 2011 |
2053 |
558.31 |
| Aug 05 2011 |
15782 |
513.53 |
| Jul 29 2011 |
10960 |
531.21 |
| Jul 29 2011 |
2053 |
558.31 |
| Jul 29 2011 |
10089 |
483.26 |
| Jul 29 2011 |
15628 |
513.53 |
| Jul 22 2011 |
9667 |
483.26 |
| Jul 22 2011 |
2053 |
558.31 |
| Jul 22 2011 |
10215 |
531.21 |
| Jul 22 2011 |
14935 |
513.53 |
| Jul 15 2011 |
2053 |
558.31 |
| Jul 15 2011 |
9637 |
531.21 |
| Jul 15 2011 |
9188 |
483.26 |
| Jul 15 2011 |
14243 |
513.53 |
| Jul 08 2011 |
8781 |
483.26 |
| Jul 08 2011 |
8581 |
531.21 |
| Jul 08 2011 |
2053 |
558.31 |
| Jul 08 2011 |
13423 |
513.53 |
| Jul 01 2011 |
2413 |
558.31 |
| Jul 01 2011 |
7076 |
483.26 |
| Jul 01 2011 |
6297 |
531.21 |
| Jul 01 2011 |
10824 |
513.53 |
| Jun 17 2011 |
6753 |
483.26 |
| Jun 17 2011 |
5727 |
531.21 |
| Jun 17 2011 |
2413 |
558.31 |
| Jun 17 2011 |
10387 |
513.53 |
| Jun 10 2011 |
2413 |
558.31 |
| Jun 10 2011 |
6519 |
483.26 |
| Jun 10 2011 |
6190 |
541.62 |
| Jun 10 2011 |
10621 |
516.7 |
| Jun 03 2011 |
6073 |
483.26 |
| Jun 03 2011 |
5665 |
541.62 |
| Jun 03 2011 |
2413 |
558.31 |
| Jun 03 2011 |
9931 |
516.7 |
| May 29 2011 |
5997 |
483.26 |
| May 29 2011 |
2622 |
558.31 |
| May 29 2011 |
5553 |
541.62 |
| May 29 2011 |
9926 |
516.7 |
| May 06 2011 |
2848 |
558.31 |
| May 06 2011 |
4865 |
541.62 |
| May 06 2011 |
5917 |
483.26 |
| May 06 2011 |
9593 |
516.7 |
| Apr 22 2011 |
2792 |
558.31 |
| Apr 22 2011 |
5370 |
547.7 |
| Apr 22 2011 |
6455 |
495.19 |
| Apr 22 2011 |
10171 |
521.4 |
| Apr 01 2011 |
6618 |
502.18 |
| Apr 01 2011 |
2692 |
557.19 |
| Apr 01 2011 |
6193 |
530.29 |
| Apr 01 2011 |
10295 |
534.58 |
