| Jul 29 2016 |
7579 |
440.18 |
| Jul 29 2016 |
18066 |
440.18 |
| Jul 22 2016 |
7691 |
440.18 |
| Jul 22 2016 |
18256 |
440.18 |
| Jun 22 2016 |
17023 |
483.31 |
| Jun 22 2016 |
5211 |
390.96 |
| Jun 22 2016 |
14406 |
407.19 |
| Jun 15 2016 |
17251 |
483.31 |
| Jun 15 2016 |
5368 |
390.96 |
| Jun 15 2016 |
14572 |
407.19 |
| Jun 08 2016 |
5419 |
390.96 |
| Jun 08 2016 |
17336 |
483.31 |
| Jun 08 2016 |
14614 |
407.19 |
| Jun 01 2016 |
5598 |
390.96 |
| Jun 01 2016 |
17406 |
483.31 |
| Jun 01 2016 |
14862 |
407.19 |
| May 25 2016 |
7630 |
377.28 |
| May 25 2016 |
5547 |
390.96 |
| May 25 2016 |
15951 |
469.26 |
| May 25 2016 |
11778 |
385.99 |
| May 18 2016 |
5559 |
390.96 |
| May 18 2016 |
7693 |
377.28 |
| May 18 2016 |
16055 |
469.26 |
| May 18 2016 |
11857 |
385.99 |
| May 11 2016 |
15478 |
463.42 |
| May 11 2016 |
7652 |
377.28 |
| May 11 2016 |
5641 |
393.71 |
| May 11 2016 |
10797 |
378.35 |
| May 04 2016 |
5663 |
393.71 |
| May 04 2016 |
7569 |
377.28 |
| May 04 2016 |
15377 |
463.42 |
| May 04 2016 |
10763 |
378.35 |
| Apr 27 2016 |
7780 |
377.28 |
| Apr 27 2016 |
5800 |
393.71 |
| Apr 27 2016 |
15900 |
465.88 |
| Apr 27 2016 |
10968 |
378.35 |
| Apr 20 2016 |
14600 |
454.95 |
| Apr 20 2016 |
5508 |
386.49 |
| Apr 20 2016 |
7859 |
377.28 |
| Apr 20 2016 |
11016 |
378.35 |
| Apr 13 2016 |
7785 |
377.28 |
| Apr 13 2016 |
5568 |
386.49 |
| Apr 13 2016 |
14944 |
454.95 |
| Apr 13 2016 |
10981 |
378.35 |
| Apr 06 2016 |
14627 |
448.67 |
| Apr 06 2016 |
7765 |
377.28 |
| Apr 06 2016 |
5661 |
386.49 |
| Apr 06 2016 |
11062 |
378.35 |
| Mar 30 2016 |
14464 |
448.67 |
| Mar 30 2016 |
7695 |
377.28 |
| Mar 30 2016 |
5530 |
386.49 |
| Mar 30 2016 |
10976 |
378.35 |
| Mar 23 2016 |
5722 |
386.49 |
| Mar 23 2016 |
7705 |
377.28 |
| Mar 23 2016 |
14734 |
448.67 |
| Mar 23 2016 |
11098 |
378.35 |
| Mar 16 2016 |
5701 |
386.49 |
| Mar 16 2016 |
7596 |
377.28 |
| Mar 16 2016 |
14845 |
448.67 |
| Mar 16 2016 |
11030 |
378.35 |
| Mar 09 2016 |
5759 |
386.49 |
| Mar 09 2016 |
7609 |
377.28 |
| Mar 09 2016 |
14948 |
448.67 |
| Mar 09 2016 |
11074 |
378.35 |
| Mar 02 2016 |
14743 |
448.67 |
| Mar 02 2016 |
5772 |
386.49 |
| Mar 02 2016 |
7585 |
377.28 |
| Mar 02 2016 |
11043 |
378.35 |
| Feb 24 2016 |
5760 |
386.49 |
| Feb 24 2016 |
7551 |
377.28 |
| Feb 24 2016 |
14725 |
448.67 |
| Feb 24 2016 |
11021 |
378.35 |
| Feb 17 2016 |
7587 |
377.28 |
| Feb 17 2016 |
5819 |
386.49 |
| Feb 17 2016 |
14907 |
448.67 |
| Feb 17 2016 |
11132 |
378.35 |
| Feb 10 2016 |
14830 |
448.67 |
| Feb 10 2016 |
5855 |
386.49 |
| Feb 10 2016 |
7619 |
377.28 |
| Feb 10 2016 |
11158 |
378.35 |
| Feb 03 2016 |
7631 |
377.28 |
| Feb 03 2016 |
5847 |
386.49 |
| Feb 03 2016 |
14823 |
448.67 |
| Feb 03 2016 |
11174 |
378.35 |
| Jan 27 2016 |
7644 |
377.28 |
| Jan 27 2016 |
5847 |
386.49 |
| Jan 27 2016 |
14868 |
448.67 |
| Jan 27 2016 |
11193 |
378.35 |
| Jan 20 2016 |
7667 |
377.28 |
| Jan 20 2016 |
5850 |
386.49 |
| Jan 20 2016 |
14869 |
448.67 |
| Jan 20 2016 |
11205 |
378.35 |
| Jan 13 2016 |
14889 |
448.67 |
| Jan 13 2016 |
7675 |
377.28 |
| Jan 13 2016 |
5850 |
386.49 |
| Jan 13 2016 |
11218 |
378.35 |
| Jan 06 2016 |
5850 |
386.49 |
| Jan 06 2016 |
7681 |
377.28 |
| Jan 06 2016 |
14889 |
448.67 |
| Jan 06 2016 |
11224 |
378.35 |
| Dec 30 2015 |
7685 |
377.28 |
| Dec 30 2015 |
5850 |
386.49 |
| Dec 30 2015 |
14889 |
448.67 |
| Dec 30 2015 |
11225 |
378.35 |
| Dec 23 2015 |
7685 |
377.28 |
| Dec 23 2015 |
5850 |
386.49 |
| Dec 23 2015 |
14887 |
448.67 |
| Dec 23 2015 |
11226 |
378.35 |
| Dec 16 2015 |
5850 |
386.49 |
| Dec 16 2015 |
7685 |
377.28 |
| Dec 16 2015 |
14887 |
448.67 |
| Dec 16 2015 |
11226 |
378.35 |
| Dec 09 2015 |
5850 |
386.49 |
| Dec 09 2015 |
7692 |
377.28 |
| Dec 09 2015 |
14886 |
448.67 |
| Dec 09 2015 |
11228 |
378.35 |
| Dec 02 2015 |
7693 |
377.28 |
| Dec 02 2015 |
5850 |
386.49 |
| Dec 02 2015 |
14887 |
448.67 |
| Dec 02 2015 |
11229 |
378.35 |
| Nov 25 2015 |
14887 |
448.67 |
| Nov 25 2015 |
7693 |
377.28 |
| Nov 25 2015 |
5850 |
386.49 |
| Nov 25 2015 |
11230 |
378.35 |
| Nov 18 2015 |
5850 |
386.49 |
| Nov 18 2015 |
7693 |
377.28 |
| Nov 18 2015 |
14887 |
448.67 |
| Nov 18 2015 |
11230 |
378.35 |
| Nov 11 2015 |
5850 |
386.49 |
| Nov 11 2015 |
7693 |
377.28 |
| Nov 11 2015 |
14866 |
448.67 |
| Nov 11 2015 |
11231 |
378.35 |
| Nov 04 2015 |
14866 |
448.67 |
| Nov 04 2015 |
5850 |
386.49 |
| Nov 04 2015 |
7693 |
377.28 |
| Nov 04 2015 |
11231 |
378.35 |
| Oct 28 2015 |
7682 |
377.28 |
| Oct 28 2015 |
5838 |
386.49 |
| Oct 28 2015 |
14868 |
448.67 |
| Oct 28 2015 |
11217 |
378.35 |
| Oct 21 2015 |
14822 |
448.67 |
| Oct 21 2015 |
5822 |
386.49 |
| Oct 21 2015 |
7692 |
377.28 |
| Oct 21 2015 |
11211 |
378.35 |
| Oct 14 2015 |
14814 |
448.67 |
| Oct 14 2015 |
7697 |
377.28 |
| Oct 14 2015 |
5822 |
386.49 |
| Oct 14 2015 |
11214 |
378.35 |
| Oct 07 2015 |
7684 |
377.28 |
| Oct 07 2015 |
5822 |
386.49 |
| Oct 07 2015 |
14837 |
448.67 |
| Oct 07 2015 |
11206 |
378.35 |
| Sep 30 2015 |
7687 |
377.28 |
| Sep 30 2015 |
5834 |
386.49 |
| Sep 30 2015 |
14852 |
448.67 |
| Sep 30 2015 |
11221 |
378.35 |
| Sep 23 2015 |
5834 |
386.49 |
| Sep 23 2015 |
7688 |
377.28 |
| Sep 23 2015 |
14937 |
448.67 |
| Sep 23 2015 |
11264 |
378.35 |
| Sep 16 2015 |
14795 |
448.67 |
| Sep 16 2015 |
7692 |
377.28 |
| Sep 16 2015 |
5820 |
386.49 |
| Sep 16 2015 |
11234 |
378.35 |
| Sep 09 2015 |
5789 |
386.49 |
| Sep 09 2015 |
7714 |
377.28 |
| Sep 09 2015 |
14757 |
448.67 |
| Sep 09 2015 |
11229 |
378.35 |
| Sep 02 2015 |
5709 |
386.49 |
| Sep 02 2015 |
7656 |
377.28 |
| Sep 02 2015 |
14836 |
448.67 |
| Sep 02 2015 |
11195 |
378.35 |
| Aug 26 2015 |
14997 |
448.67 |
| Aug 26 2015 |
7832 |
377.28 |
| Aug 26 2015 |
5870 |
386.49 |
| Aug 26 2015 |
11341 |
378.35 |
| Aug 19 2015 |
7831 |
377.28 |
| Aug 19 2015 |
5821 |
386.49 |
| Aug 19 2015 |
15218 |
448.67 |
| Aug 19 2015 |
11514 |
378.35 |
| Aug 12 2015 |
7892 |
377.28 |
| Aug 12 2015 |
5856 |
386.49 |
| Aug 12 2015 |
15188 |
448.67 |
| Aug 12 2015 |
11563 |
378.35 |
| Aug 05 2015 |
7880 |
377.28 |
| Aug 05 2015 |
5861 |
386.49 |
| Aug 05 2015 |
15251 |
448.67 |
| Aug 05 2015 |
11587 |
378.35 |
| Jul 29 2015 |
15256 |
448.67 |
| Jul 29 2015 |
7995 |
377.28 |
| Jul 29 2015 |
4953 |
367.87 |
| Jul 29 2015 |
11770 |
378.35 |
| Jul 22 2015 |
7959 |
377.28 |
| Jul 22 2015 |
4222 |
351.42 |
| Jul 22 2015 |
15268 |
448.67 |
| Jul 22 2015 |
11777 |
378.35 |
| Jul 15 2015 |
8088 |
377.28 |
| Jul 15 2015 |
4346 |
351.42 |
| Jul 15 2015 |
15569 |
448.67 |
| Jul 15 2015 |
11886 |
378.35 |
| Jul 08 2015 |
4403 |
351.42 |
| Jul 08 2015 |
8133 |
377.28 |
| Jul 08 2015 |
15667 |
448.67 |
| Jul 08 2015 |
12017 |
378.35 |
| Jul 01 2015 |
8199 |
377.28 |
| Jul 01 2015 |
4444 |
351.42 |
| Jul 01 2015 |
15761 |
448.67 |
| Jul 01 2015 |
12115 |
378.35 |
| Jun 24 2015 |
4643 |
356.59 |
| Jun 24 2015 |
8271 |
377.28 |
| Jun 24 2015 |
15794 |
448.67 |
| Jun 24 2015 |
15754 |
404.12 |
| Jun 17 2015 |
4672 |
356.59 |
| Jun 17 2015 |
8312 |
377.28 |
| Jun 17 2015 |
14154 |
435.2 |
| Jun 17 2015 |
15845 |
404.12 |
| Jun 10 2015 |
14284 |
435.2 |
| Jun 10 2015 |
4768 |
358.52 |
| Jun 10 2015 |
8351 |
377.28 |
| Jun 10 2015 |
15820 |
404.12 |
| Jun 03 2015 |
4760 |
358.52 |
| Jun 03 2015 |
14432 |
435.2 |
| Jun 03 2015 |
15133 |
398.08 |
| May 27 2015 |
4226 |
347.66 |
| May 27 2015 |
15272 |
443.33 |
| May 27 2015 |
9630 |
356.98 |
| May 20 2015 |
15314 |
443.33 |
| May 20 2015 |
4217 |
347.66 |
| May 20 2015 |
9712 |
356.98 |
| May 13 2015 |
4235 |
347.66 |
| May 13 2015 |
15466 |
443.33 |
| May 13 2015 |
9773 |
356.98 |
| May 06 2015 |
3861 |
344.34 |
| May 06 2015 |
12320 |
418.27 |
| May 06 2015 |
11609 |
373.91 |
| Apr 29 2015 |
3975 |
344.34 |
| Apr 29 2015 |
9821 |
394.07 |
| Apr 29 2015 |
9361 |
354.6 |
| Apr 22 2015 |
9883 |
394.07 |
| Apr 22 2015 |
4019 |
344.34 |
| Apr 22 2015 |
9423 |
354.6 |
| Apr 15 2015 |
3997 |
344.34 |
| Apr 15 2015 |
10824 |
403.67 |
| Apr 15 2015 |
9470 |
354.6 |
| Apr 08 2015 |
9434 |
390.81 |
| Apr 08 2015 |
3996 |
344.34 |
| Apr 08 2015 |
9505 |
354.6 |
| Apr 01 2015 |
3970 |
344.34 |
| Apr 01 2015 |
14759 |
439.76 |
| Apr 01 2015 |
9521 |
390.81 |
| Apr 01 2015 |
9663 |
354.6 |
| Mar 25 2015 |
14591 |
439.76 |
| Mar 25 2015 |
9150 |
390.49 |
| Mar 25 2015 |
3997 |
344.34 |
| Mar 25 2015 |
9291 |
353.65 |
| Mar 18 2015 |
14356 |
439.76 |
| Mar 18 2015 |
3914 |
344.34 |
| Mar 18 2015 |
8913 |
390.49 |
| Mar 18 2015 |
9137 |
353.65 |
| Mar 11 2015 |
9106 |
390.49 |
| Mar 11 2015 |
14487 |
439.76 |
| Mar 11 2015 |
4026 |
344.34 |
| Mar 11 2015 |
9463 |
353.65 |
| Mar 04 2015 |
4075 |
344.34 |
| Mar 04 2015 |
14685 |
439.76 |
| Mar 04 2015 |
9243 |
390.49 |
| Mar 04 2015 |
9577 |
353.65 |
| Feb 25 2015 |
9264 |
390.49 |
| Feb 25 2015 |
4038 |
344.34 |
| Feb 25 2015 |
14597 |
439.76 |
| Feb 25 2015 |
9583 |
353.65 |
| Feb 18 2015 |
9780 |
394.4 |
| Feb 18 2015 |
4061 |
344.34 |
| Feb 18 2015 |
14665 |
439.76 |
| Feb 18 2015 |
9666 |
353.65 |
| Feb 11 2015 |
9819 |
394.4 |
| Feb 11 2015 |
14719 |
439.76 |
| Feb 11 2015 |
4081 |
344.34 |
| Feb 11 2015 |
9697 |
353.65 |
| Feb 04 2015 |
14716 |
439.76 |
| Feb 04 2015 |
4083 |
344.34 |
| Feb 04 2015 |
9855 |
394.4 |
| Feb 04 2015 |
9713 |
353.65 |
| Jan 28 2015 |
4083 |
344.34 |
| Jan 28 2015 |
14739 |
439.76 |
| Jan 28 2015 |
9838 |
394.4 |
| Jan 28 2015 |
9714 |
353.65 |
| Jan 21 2015 |
4083 |
344.34 |
| Jan 21 2015 |
14720 |
439.76 |
| Jan 21 2015 |
9852 |
394.4 |
| Jan 21 2015 |
9728 |
353.65 |
| Jan 14 2015 |
9859 |
394.4 |
| Jan 14 2015 |
4083 |
344.34 |
| Jan 14 2015 |
14719 |
439.76 |
| Jan 14 2015 |
9747 |
353.65 |
| Jan 07 2015 |
9859 |
394.4 |
| Jan 07 2015 |
14688 |
439.76 |
| Jan 07 2015 |
4083 |
344.34 |
| Jan 07 2015 |
9728 |
353.65 |
| Dec 31 2014 |
14687 |
439.76 |
| Dec 31 2014 |
9859 |
394.4 |
| Dec 31 2014 |
4083 |
344.34 |
| Dec 31 2014 |
9729 |
353.65 |
| Dec 24 2014 |
9859 |
394.4 |
| Dec 24 2014 |
14687 |
439.76 |
| Dec 24 2014 |
4083 |
344.34 |
| Dec 24 2014 |
9729 |
353.65 |
| Dec 17 2014 |
4083 |
344.34 |
| Dec 17 2014 |
14672 |
439.76 |
| Dec 17 2014 |
9859 |
394.4 |
| Dec 17 2014 |
9725 |
353.65 |
| Dec 10 2014 |
4083 |
344.34 |
| Dec 10 2014 |
14672 |
439.76 |
| Dec 10 2014 |
9859 |
394.4 |
| Dec 10 2014 |
9725 |
353.65 |
| Dec 03 2014 |
4084 |
344.34 |
| Dec 03 2014 |
14672 |
439.76 |
| Dec 03 2014 |
9859 |
394.4 |
| Dec 03 2014 |
9725 |
353.65 |
| Nov 26 2014 |
9859 |
394.4 |
| Nov 26 2014 |
14672 |
439.76 |
| Nov 26 2014 |
4084 |
344.34 |
| Nov 26 2014 |
9725 |
353.65 |
| Nov 19 2014 |
4084 |
344.34 |
| Nov 19 2014 |
14672 |
439.76 |
| Nov 19 2014 |
9859 |
394.4 |
| Nov 19 2014 |
9725 |
353.65 |
| Nov 12 2014 |
14672 |
439.76 |
| Nov 12 2014 |
4084 |
344.34 |
| Nov 12 2014 |
9859 |
394.4 |
| Nov 12 2014 |
9725 |
353.65 |
| Nov 05 2014 |
9859 |
394.4 |
| Nov 05 2014 |
4084 |
344.34 |
| Nov 05 2014 |
14672 |
439.76 |
| Nov 05 2014 |
9725 |
353.65 |
| Oct 29 2014 |
9857 |
394.4 |
| Oct 29 2014 |
14672 |
439.76 |
| Oct 29 2014 |
4084 |
344.34 |
| Oct 29 2014 |
9724 |
353.65 |
| Oct 22 2014 |
4082 |
344.34 |
| Oct 22 2014 |
14615 |
439.76 |
| Oct 22 2014 |
9847 |
394.4 |
| Oct 22 2014 |
9734 |
353.65 |
| Oct 15 2014 |
9817 |
394.4 |
| Oct 15 2014 |
14596 |
439.76 |
| Oct 15 2014 |
4080 |
344.34 |
| Oct 15 2014 |
9723 |
353.65 |
| Oct 08 2014 |
9833 |
394.4 |
| Oct 08 2014 |
14577 |
439.76 |
| Oct 08 2014 |
4081 |
344.34 |
| Oct 08 2014 |
9735 |
353.65 |
| Oct 01 2014 |
14608 |
439.76 |
| Oct 01 2014 |
4082 |
344.34 |
| Oct 01 2014 |
9842 |
394.4 |
| Oct 01 2014 |
9742 |
353.65 |
| Sep 24 2014 |
4060 |
344.34 |
| Sep 24 2014 |
14556 |
439.76 |
| Sep 24 2014 |
9893 |
394.4 |
| Sep 24 2014 |
9716 |
353.65 |
| Sep 17 2014 |
9815 |
394.4 |
| Sep 17 2014 |
4053 |
344.34 |
| Sep 17 2014 |
14620 |
439.76 |
| Sep 17 2014 |
9729 |
353.65 |
| Sep 10 2014 |
4061 |
344.34 |
| Sep 10 2014 |
14489 |
439.76 |
| Sep 10 2014 |
9835 |
394.4 |
| Sep 10 2014 |
9734 |
353.65 |
| Sep 03 2014 |
4068 |
344.34 |
| Sep 03 2014 |
14488 |
439.76 |
| Sep 03 2014 |
9841 |
394.4 |
| Sep 03 2014 |
9788 |
353.65 |
| Aug 27 2014 |
14600 |
439.76 |
| Aug 27 2014 |
3999 |
344.34 |
| Aug 27 2014 |
9759 |
394.4 |
| Aug 27 2014 |
9768 |
353.65 |
| Aug 20 2014 |
9747 |
394.4 |
| Aug 20 2014 |
14525 |
439.76 |
| Aug 20 2014 |
3986 |
344.34 |
| Aug 20 2014 |
9785 |
353.65 |
| Aug 13 2014 |
4024 |
344.34 |
| Aug 13 2014 |
14573 |
439.76 |
| Aug 13 2014 |
9726 |
394.4 |
| Aug 13 2014 |
9826 |
353.65 |
| Aug 06 2014 |
4484 |
356.65 |
| Aug 06 2014 |
14617 |
439.76 |
| Aug 06 2014 |
9868 |
394.4 |
| Aug 06 2014 |
11670 |
368.56 |
| Jul 30 2014 |
9896 |
394.4 |
| Jul 30 2014 |
14642 |
439.76 |
| Jul 30 2014 |
4949 |
366.22 |
| Jul 30 2014 |
13466 |
381.15 |
| Jul 23 2014 |
14492 |
439.76 |
| Jul 23 2014 |
4852 |
366.22 |
| Jul 23 2014 |
9989 |
395.72 |
| Jul 23 2014 |
13565 |
382.47 |
| Jul 16 2014 |
14482 |
439.76 |
| Jul 16 2014 |
4946 |
366.22 |
| Jul 16 2014 |
10090 |
395.72 |
| Jul 16 2014 |
13562 |
382.47 |
| Jul 09 2014 |
14618 |
439.76 |
| Jul 09 2014 |
10137 |
395.72 |
| Jul 09 2014 |
15342 |
395.72 |
| Jul 02 2014 |
14766 |
439.76 |
| Jul 02 2014 |
10212 |
395.72 |
| Jul 02 2014 |
15517 |
395.72 |
| Jun 25 2014 |
4927 |
368.48 |
| Jun 25 2014 |
14918 |
439.76 |
| Jun 25 2014 |
10310 |
395.72 |
| Jun 25 2014 |
13711 |
382.92 |
| Jun 18 2014 |
4901 |
368.48 |
| Jun 18 2014 |
15018 |
439.76 |
| Jun 18 2014 |
10347 |
395.72 |
| Jun 18 2014 |
13745 |
382.92 |
| Jun 11 2014 |
10307 |
395.72 |
| Jun 11 2014 |
4686 |
358.7 |
| Jun 11 2014 |
15043 |
439.76 |
| Jun 11 2014 |
12284 |
370.69 |
| Jun 04 2014 |
4725 |
358.7 |
| Jun 04 2014 |
15334 |
439.76 |
| Jun 04 2014 |
8309 |
375.48 |
| Jun 04 2014 |
10607 |
356.77 |
| May 28 2014 |
15327 |
439.76 |
| May 28 2014 |
4765 |
358.7 |
| May 28 2014 |
8322 |
375.48 |
| May 28 2014 |
10644 |
356.77 |
| May 21 2014 |
8332 |
375.48 |
| May 21 2014 |
15402 |
439.76 |
| May 21 2014 |
4759 |
358.7 |
| May 21 2014 |
10702 |
356.77 |
| May 14 2014 |
8404 |
375.48 |
| May 14 2014 |
15512 |
439.76 |
| May 14 2014 |
4829 |
358.7 |
| May 14 2014 |
10758 |
356.77 |
| May 07 2014 |
15314 |
439.76 |
| May 07 2014 |
4590 |
358.7 |
| May 07 2014 |
9867 |
392.84 |
| May 07 2014 |
12012 |
367.81 |
| Apr 30 2014 |
9525 |
385.92 |
| Apr 30 2014 |
15800 |
439.76 |
| Apr 30 2014 |
4824 |
358.7 |
| Apr 30 2014 |
12279 |
367.21 |
| Apr 23 2014 |
9725 |
385.62 |
| Apr 23 2014 |
15971 |
439.76 |
| Apr 23 2014 |
4970 |
358.7 |
| Apr 23 2014 |
12457 |
367.21 |
| Apr 16 2014 |
4918 |
358.7 |
| Apr 16 2014 |
15849 |
439.76 |
| Apr 16 2014 |
9766 |
385.62 |
| Apr 16 2014 |
12380 |
367.21 |
| Apr 09 2014 |
4927 |
358.7 |
| Apr 09 2014 |
10116 |
385.62 |
| Apr 09 2014 |
12577 |
367.21 |
| Apr 02 2014 |
10584 |
389.72 |
| Apr 02 2014 |
13129 |
409.98 |
| Apr 02 2014 |
4803 |
358.7 |
| Apr 02 2014 |
12586 |
369.48 |
| Mar 26 2014 |
4795 |
358.7 |
| Mar 26 2014 |
19711 |
470.67 |
| Mar 26 2014 |
10402 |
389.72 |
| Mar 26 2014 |
12630 |
369.48 |
| Mar 19 2014 |
4889 |
358.7 |
| Mar 19 2014 |
19831 |
470.67 |
| Mar 19 2014 |
10378 |
389.72 |
| Mar 19 2014 |
12668 |
369.48 |
| Mar 12 2014 |
19795 |
470.67 |
| Mar 12 2014 |
4916 |
358.7 |
| Mar 12 2014 |
10170 |
387.63 |
| Mar 12 2014 |
12720 |
369.48 |
| Mar 05 2014 |
10049 |
387.63 |
| Mar 05 2014 |
19825 |
470.67 |
| Mar 05 2014 |
4875 |
358.7 |
| Mar 05 2014 |
12670 |
369.48 |
| Feb 26 2014 |
19811 |
470.67 |
| Feb 26 2014 |
4907 |
358.7 |
| Feb 26 2014 |
10016 |
387.63 |
| Feb 26 2014 |
12698 |
369.48 |
| Feb 19 2014 |
4919 |
358.7 |
| Feb 19 2014 |
19857 |
470.67 |
| Feb 19 2014 |
10063 |
387.63 |
| Feb 19 2014 |
12734 |
369.48 |
| Feb 12 2014 |
10067 |
387.63 |
| Feb 12 2014 |
19842 |
470.67 |
| Feb 12 2014 |
4950 |
358.7 |
| Feb 12 2014 |
12732 |
369.48 |
| Feb 05 2014 |
4945 |
358.7 |
| Feb 05 2014 |
19993 |
470.67 |
| Feb 05 2014 |
10102 |
387.63 |
| Feb 05 2014 |
12808 |
369.48 |
| Jan 29 2014 |
20141 |
470.67 |
| Jan 29 2014 |
4945 |
358.7 |
| Jan 29 2014 |
10060 |
387.63 |
| Jan 29 2014 |
12836 |
369.48 |
| Jan 22 2014 |
4944 |
358.7 |
| Jan 22 2014 |
20101 |
470.67 |
| Jan 22 2014 |
10016 |
387.63 |
| Jan 22 2014 |
12784 |
369.48 |
| Jan 15 2014 |
4944 |
358.7 |
| Jan 15 2014 |
20161 |
470.67 |
| Jan 15 2014 |
10021 |
387.63 |
| Jan 15 2014 |
12812 |
369.48 |
| Jan 08 2014 |
20193 |
470.67 |
| Jan 08 2014 |
4944 |
358.7 |
| Jan 08 2014 |
9972 |
387.63 |
| Jan 08 2014 |
12801 |
369.48 |
| Jan 01 2014 |
20197 |
470.67 |
| Jan 01 2014 |
4944 |
358.7 |
| Jan 01 2014 |
9972 |
387.63 |
| Jan 01 2014 |
12802 |
369.48 |
| Dec 25 2013 |
9972 |
387.63 |
| Dec 25 2013 |
4948 |
358.7 |
| Dec 25 2013 |
20197 |
470.67 |
| Dec 25 2013 |
12802 |
369.48 |
| Dec 18 2013 |
4948 |
358.7 |
| Dec 18 2013 |
20197 |
470.67 |
| Dec 18 2013 |
9972 |
387.63 |
| Dec 18 2013 |
12802 |
369.48 |
| Dec 11 2013 |
4950 |
358.7 |
| Dec 11 2013 |
20197 |
470.67 |
| Dec 11 2013 |
9973 |
387.63 |
| Dec 11 2013 |
12803 |
369.48 |
| Dec 04 2013 |
9974 |
387.63 |
| Dec 04 2013 |
20197 |
470.67 |
| Dec 04 2013 |
4950 |
358.7 |
| Dec 04 2013 |
12804 |
369.48 |
| Nov 27 2013 |
9974 |
387.63 |
| Nov 27 2013 |
20197 |
470.67 |
| Nov 27 2013 |
4950 |
358.7 |
| Nov 27 2013 |
12804 |
369.48 |
| Nov 20 2013 |
20197 |
470.67 |
| Nov 20 2013 |
4951 |
358.7 |
| Nov 20 2013 |
9974 |
387.63 |
| Nov 20 2013 |
12805 |
369.48 |
| Nov 13 2013 |
9974 |
387.63 |
| Nov 13 2013 |
20199 |
470.67 |
| Nov 13 2013 |
4951 |
358.7 |
| Nov 13 2013 |
12805 |
369.48 |
| Nov 06 2013 |
9974 |
387.63 |
| Nov 06 2013 |
4951 |
358.7 |
| Nov 06 2013 |
20200 |
470.67 |
| Nov 06 2013 |
12805 |
369.48 |
| Oct 30 2013 |
4951 |
358.7 |
| Oct 30 2013 |
20198 |
470.67 |
| Oct 30 2013 |
9974 |
387.63 |
| Oct 30 2013 |
12804 |
369.48 |
| Oct 23 2013 |
20199 |
470.67 |
| Oct 23 2013 |
4951 |
358.7 |
| Oct 23 2013 |
9970 |
387.63 |
| Oct 23 2013 |
12804 |
369.48 |
| Oct 16 2013 |
10003 |
387.63 |
| Oct 16 2013 |
20152 |
470.67 |
| Oct 16 2013 |
4940 |
358.7 |
| Oct 16 2013 |
12799 |
369.48 |
| Oct 09 2013 |
4923 |
358.7 |
| Oct 09 2013 |
20134 |
470.67 |
| Oct 09 2013 |
9917 |
387.63 |
| Oct 09 2013 |
12752 |
369.48 |
| Oct 02 2013 |
20116 |
470.67 |
| Oct 02 2013 |
4948 |
358.7 |
| Oct 02 2013 |
9931 |
387.63 |
| Oct 02 2013 |
12753 |
369.48 |
| Sep 25 2013 |
20023 |
470.67 |
| Sep 25 2013 |
4936 |
358.7 |
| Sep 25 2013 |
9905 |
387.63 |
| Sep 25 2013 |
12714 |
369.48 |
| Sep 18 2013 |
9826 |
387.63 |
| Sep 18 2013 |
19941 |
470.67 |
| Sep 18 2013 |
4916 |
358.7 |
| Sep 18 2013 |
12613 |
369.48 |
| Sep 11 2013 |
4826 |
358.7 |
| Sep 11 2013 |
19818 |
470.67 |
| Sep 11 2013 |
9826 |
387.63 |
| Sep 11 2013 |
12547 |
369.48 |
| Sep 04 2013 |
19767 |
470.67 |
| Sep 04 2013 |
4856 |
358.7 |
| Sep 04 2013 |
9942 |
387.63 |
| Sep 04 2013 |
12597 |
369.48 |
| Aug 28 2013 |
10844 |
397.45 |
| Aug 28 2013 |
5024 |
358.7 |
| Aug 28 2013 |
19725 |
470.67 |
| Aug 28 2013 |
12770 |
371.01 |
| Aug 21 2013 |
5013 |
358.7 |
| Aug 21 2013 |
19828 |
470.67 |
| Aug 21 2013 |
10901 |
397.45 |
| Aug 21 2013 |
12830 |
371.01 |
| Aug 14 2013 |
19950 |
470.67 |
| Aug 14 2013 |
4630 |
358.7 |
| Aug 14 2013 |
10947 |
397.45 |
| Aug 14 2013 |
12583 |
371.01 |
| Aug 07 2013 |
4666 |
358.7 |
| Aug 07 2013 |
20200 |
470.67 |
| Aug 07 2013 |
10968 |
397.45 |
| Aug 07 2013 |
12710 |
371.01 |
| Jul 31 2013 |
4678 |
358.7 |
| Jul 31 2013 |
20377 |
470.67 |
| Jul 31 2013 |
11140 |
397.45 |
| Jul 31 2013 |
12815 |
371.01 |
| Jul 24 2013 |
20567 |
470.67 |
| Jul 24 2013 |
4696 |
358.7 |
| Jul 24 2013 |
11045 |
397.45 |
| Jul 24 2013 |
12900 |
371.01 |
| Jul 17 2013 |
20654 |
470.67 |
| Jul 17 2013 |
4599 |
358.7 |
| Jul 17 2013 |
11081 |
397.45 |
| Jul 17 2013 |
12926 |
371.01 |
| Jul 10 2013 |
11129 |
397.45 |
| Jul 10 2013 |
20858 |
470.67 |
| Jul 10 2013 |
4687 |
358.7 |
| Jul 10 2013 |
13059 |
371.01 |
| Jul 03 2013 |
21033 |
470.67 |
| Jul 03 2013 |
4196 |
348.91 |
| Jul 03 2013 |
9566 |
381.32 |
| Jul 03 2013 |
13900 |
377.23 |
| Jun 26 2013 |
4120 |
348.91 |
| Jun 26 2013 |
21353 |
470.67 |
| Jun 26 2013 |
9551 |
381.32 |
| Jun 26 2013 |
14058 |
377.23 |
| Jun 19 2013 |
9675 |
381.32 |
| Jun 19 2013 |
4942 |
370 |
| Jun 19 2013 |
25250 |
510.66 |
| Jun 19 2013 |
14595 |
381.32 |
| Jun 12 2013 |
11900 |
402.8 |
| Jun 12 2013 |
25304 |
510.66 |
| Jun 12 2013 |
5126 |
370 |
| Jun 12 2013 |
17015 |
397.07 |
| Jun 05 2013 |
4905 |
370 |
| Jun 05 2013 |
24880 |
510.66 |
| Jun 05 2013 |
11850 |
402.8 |
| Jun 05 2013 |
16893 |
397.07 |
| May 29 2013 |
11759 |
402.8 |
| May 29 2013 |
24961 |
510.66 |
| May 29 2013 |
4890 |
370 |
| May 29 2013 |
16916 |
397.07 |
| May 22 2013 |
11984 |
402.8 |
| May 22 2013 |
4917 |
370 |
| May 22 2013 |
25327 |
510.66 |
| May 22 2013 |
17222 |
397.07 |
| May 15 2013 |
25453 |
510.66 |
| May 15 2013 |
4877 |
370 |
| May 15 2013 |
13085 |
413.23 |
| May 15 2013 |
18448 |
405.23 |
| May 08 2013 |
25360 |
510.66 |
| May 08 2013 |
4667 |
370 |
| May 08 2013 |
13177 |
414.13 |
| May 08 2013 |
17230 |
397.52 |
| May 01 2013 |
13439 |
414.13 |
| May 01 2013 |
25454 |
510.66 |
| May 01 2013 |
4778 |
370 |
| May 01 2013 |
17382 |
397.52 |
| Apr 24 2013 |
25408 |
510.66 |
| Apr 24 2013 |
4848 |
372.68 |
| Apr 24 2013 |
13104 |
414.13 |
| Apr 24 2013 |
16609 |
392.39 |
| Apr 17 2013 |
4974 |
372.68 |
| Apr 17 2013 |
25280 |
510.66 |
| Apr 17 2013 |
13617 |
418.65 |
| Apr 17 2013 |
16647 |
392.39 |
| Apr 10 2013 |
27981 |
561 |
| Apr 10 2013 |
4949 |
372.68 |
| Apr 10 2013 |
11462 |
398.12 |
| Apr 10 2013 |
15675 |
385.47 |
| Apr 03 2013 |
9830 |
379.64 |
| Apr 03 2013 |
5525 |
387.16 |
| Apr 03 2013 |
27836 |
564.7 |
| Apr 03 2013 |
15644 |
385.47 |
| Mar 27 2013 |
5626 |
387.16 |
| Mar 27 2013 |
21157 |
469.62 |
| Mar 27 2013 |
10079 |
379.64 |
| Mar 27 2013 |
15722 |
385.47 |
| Mar 20 2013 |
5269 |
387.16 |
| Mar 20 2013 |
27355 |
564.7 |
| Mar 20 2013 |
10039 |
379.64 |
| Mar 20 2013 |
15657 |
385.47 |
| Mar 13 2013 |
11299 |
430.85 |
| Mar 13 2013 |
3506 |
370 |
| Mar 13 2013 |
14910 |
379.55 |
| Oct 19 2012 |
24150 |
564.7 |
| Oct 19 2012 |
5007 |
387.16 |
| Oct 19 2012 |
13491 |
424.07 |
| Oct 19 2012 |
20165 |
425.62 |
| Sep 23 2012 |
13371 |
424.07 |
| Sep 23 2012 |
4947 |
387.16 |
| Sep 23 2012 |
23907 |
564.7 |
| Sep 23 2012 |
20015 |
425.62 |
| Aug 31 2012 |
4659 |
387.16 |
| Aug 31 2012 |
23241 |
564.7 |
| Aug 31 2012 |
12837 |
424.07 |
| Aug 31 2012 |
19581 |
425.62 |
| Aug 24 2012 |
12700 |
424.07 |
| Aug 24 2012 |
4604 |
387.16 |
| Aug 24 2012 |
22806 |
564.7 |
| Aug 24 2012 |
19427 |
425.62 |
| Aug 10 2012 |
4413 |
387.16 |
| Aug 10 2012 |
21768 |
564.7 |
| Aug 10 2012 |
12316 |
424.07 |
| Aug 10 2012 |
18991 |
425.62 |
| Aug 03 2012 |
12073 |
424.07 |
| Aug 03 2012 |
4262 |
387.16 |
| Aug 03 2012 |
21326 |
564.7 |
| Aug 03 2012 |
18772 |
425.62 |
| Jul 27 2012 |
11827 |
422.86 |
| Jul 27 2012 |
4032 |
387.16 |
| Jul 27 2012 |
20545 |
564.7 |
| Jul 27 2012 |
18264 |
424.71 |
| Jul 06 2012 |
18505 |
538.76 |
| Jul 06 2012 |
4613 |
416.12 |
| Jul 06 2012 |
10511 |
411.28 |
| Jul 06 2012 |
16734 |
415.95 |
| Jun 22 2012 |
16851 |
538.76 |
| Jun 22 2012 |
4737 |
416.12 |
| Jun 22 2012 |
10724 |
416.52 |
| Jun 22 2012 |
17770 |
430.04 |
| Jun 15 2012 |
16707 |
538.76 |
| Jun 15 2012 |
4793 |
416.12 |
| Jun 15 2012 |
10584 |
416.52 |
| Jun 15 2012 |
18181 |
430.04 |
| Jun 08 2012 |
4838 |
416.12 |
| Jun 08 2012 |
16618 |
538.76 |
| Jun 08 2012 |
10388 |
416.52 |
| Jun 08 2012 |
18033 |
430.04 |
| Jun 01 2012 |
15826 |
538.76 |
| Jun 01 2012 |
5105 |
416.12 |
| Jun 01 2012 |
10399 |
416.52 |
| Jun 01 2012 |
17814 |
430.04 |
| May 25 2012 |
13056 |
538.76 |
| May 25 2012 |
4993 |
416.12 |
| May 25 2012 |
10854 |
433.04 |
| May 25 2012 |
16654 |
430.04 |
| May 18 2012 |
5180 |
416.12 |
| May 18 2012 |
14099 |
591.66 |
| May 18 2012 |
10934 |
433.04 |
| May 18 2012 |
14276 |
406.95 |
| May 11 2012 |
5156 |
416.12 |
| May 11 2012 |
13984 |
591.66 |
| May 11 2012 |
10403 |
429.22 |
| May 11 2012 |
15964 |
422.66 |
| May 04 2012 |
8854 |
416.33 |
| May 04 2012 |
13414 |
591.66 |
| May 04 2012 |
4878 |
416.12 |
| May 04 2012 |
14418 |
411.72 |
| Apr 27 2012 |
4345 |
416.12 |
| Apr 27 2012 |
12902 |
591.66 |
| Apr 27 2012 |
7849 |
416.33 |
| Apr 27 2012 |
14026 |
411.72 |
| Apr 13 2012 |
5983 |
411.39 |
| Apr 13 2012 |
11213 |
591.66 |
| Apr 13 2012 |
3694 |
416.12 |
| Apr 13 2012 |
12111 |
401.12 |
| Apr 06 2012 |
7594 |
476.55 |
| Apr 06 2012 |
10664 |
644.55 |
| Apr 06 2012 |
11081 |
392.96 |
| Mar 27 2012 |
7457 |
476.55 |
| Mar 27 2012 |
10190 |
644.55 |
| Mar 27 2012 |
12260 |
408.85 |
| Sep 23 2011 |
13785 |
615.91 |
| Sep 23 2011 |
1453 |
438.2 |
| Sep 23 2011 |
12313 |
523.89 |
| Sep 23 2011 |
20572 |
581.4 |
| Sep 16 2011 |
1453 |
438.2 |
| Sep 16 2011 |
13687 |
615.91 |
| Sep 16 2011 |
12289 |
523.89 |
| Sep 16 2011 |
20514 |
581.4 |
| Sep 10 2011 |
13414 |
615.91 |
| Sep 10 2011 |
1453 |
438.2 |
| Sep 10 2011 |
12031 |
523.89 |
| Sep 10 2011 |
20084 |
581.4 |
| Sep 02 2011 |
11862 |
523.89 |
| Sep 02 2011 |
1453 |
438.2 |
| Sep 02 2011 |
13340 |
615.91 |
| Sep 02 2011 |
19938 |
581.4 |
| Aug 26 2011 |
1453 |
438.2 |
| Aug 26 2011 |
13320 |
615.91 |
| Aug 26 2011 |
11826 |
523.89 |
| Aug 26 2011 |
19894 |
581.4 |
| Aug 19 2011 |
11583 |
523.89 |
| Aug 19 2011 |
1453 |
438.2 |
| Aug 19 2011 |
12817 |
615.91 |
| Aug 19 2011 |
18815 |
581.4 |
| Aug 12 2011 |
12505 |
615.91 |
| Aug 12 2011 |
1454 |
438.2 |
| Aug 12 2011 |
11513 |
523.89 |
| Aug 12 2011 |
18587 |
581.4 |
| Aug 05 2011 |
11477 |
523.89 |
| Aug 05 2011 |
12286 |
615.91 |
| Aug 05 2011 |
1454 |
438.2 |
| Aug 05 2011 |
18417 |
581.4 |
| Jul 29 2011 |
12158 |
615.91 |
| Jul 29 2011 |
1454 |
438.2 |
| Jul 29 2011 |
12103 |
547.56 |
| Jul 29 2011 |
18513 |
596.38 |
| Jul 22 2011 |
11587 |
547.56 |
| Jul 22 2011 |
1454 |
438.2 |
| Jul 22 2011 |
11301 |
608.75 |
| Jul 22 2011 |
17567 |
588.35 |
| Jul 15 2011 |
1454 |
438.2 |
| Jul 15 2011 |
10669 |
608.75 |
| Jul 15 2011 |
11004 |
547.56 |
| Jul 15 2011 |
16770 |
588.35 |
| Jul 08 2011 |
10521 |
547.56 |
| Jul 08 2011 |
9499 |
608.75 |
| Jul 08 2011 |
1454 |
438.2 |
| Jul 08 2011 |
15784 |
588.35 |
| Jul 01 2011 |
1733 |
438.2 |
| Jul 01 2011 |
8492 |
547.56 |
| Jul 01 2011 |
6965 |
608.75 |
| Jul 01 2011 |
12770 |
588.35 |
| Jun 17 2011 |
8079 |
547.56 |
| Jun 17 2011 |
6353 |
608.75 |
| Jun 17 2011 |
1733 |
438.2 |
| Jun 17 2011 |
12239 |
588.35 |
| Jun 10 2011 |
1733 |
438.2 |
| Jun 10 2011 |
7815 |
547.56 |
| Jun 10 2011 |
6763 |
608.75 |
| Jun 10 2011 |
12377 |
588.35 |
| Jun 03 2011 |
7278 |
547.56 |
| Jun 03 2011 |
6167 |
608.75 |
| Jun 03 2011 |
1733 |
438.2 |
| Jun 03 2011 |
11538 |
588.35 |
| May 29 2011 |
7159 |
547.56 |
| May 29 2011 |
1877 |
438.2 |
| May 29 2011 |
6042 |
608.75 |
| May 29 2011 |
11504 |
588.35 |
| May 06 2011 |
5300 |
608.75 |
| May 06 2011 |
7006 |
547.56 |
| May 06 2011 |
11052 |
593.42 |
| Apr 22 2011 |
5802 |
628.46 |
| Apr 22 2011 |
7596 |
575.93 |
| Apr 22 2011 |
11723 |
615.33 |
| Apr 01 2011 |
7533 |
575.93 |
| Apr 01 2011 |
2946 |
720 |
| Apr 01 2011 |
6827 |
628.46 |
| Apr 01 2011 |
11428 |
636.27 |
