| Apr 16 2014 |
28557 |
734.23 |
| Apr 16 2014 |
29667 |
753.59 |
| Apr 16 2014 |
43161 |
747.14 |
| Apr 09 2014 |
28941 |
717.22 |
| Apr 09 2014 |
14981 |
707.22 |
| Apr 09 2014 |
30755 |
757.72 |
| Apr 09 2014 |
43860 |
729.63 |
| Apr 02 2014 |
30781 |
757.72 |
| Apr 02 2014 |
29142 |
717.22 |
| Apr 02 2014 |
14583 |
707.22 |
| Apr 02 2014 |
43055 |
729.63 |
| Mar 26 2014 |
14692 |
715.42 |
| Mar 26 2014 |
29533 |
697.38 |
| Mar 26 2014 |
30106 |
757.72 |
| Mar 26 2014 |
42646 |
698.12 |
| Mar 19 2014 |
14711 |
715.42 |
| Mar 19 2014 |
29468 |
671.38 |
| Mar 19 2014 |
30049 |
757.72 |
| Mar 19 2014 |
42612 |
698.12 |
| Mar 12 2014 |
29505 |
675.06 |
| Mar 12 2014 |
14699 |
715.42 |
| Mar 12 2014 |
29942 |
729.56 |
| Mar 12 2014 |
42581 |
698.12 |
| Mar 05 2014 |
29228 |
711.25 |
| Mar 05 2014 |
29144 |
647.23 |
| Mar 05 2014 |
14475 |
715.42 |
| Mar 05 2014 |
42193 |
698.12 |
| Feb 26 2014 |
28787 |
625.96 |
| Feb 26 2014 |
14659 |
704.76 |
| Feb 26 2014 |
28888 |
694.48 |
| Feb 26 2014 |
42061 |
698.12 |
| Feb 19 2014 |
14766 |
704.76 |
| Feb 19 2014 |
28820 |
625.96 |
| Feb 19 2014 |
29102 |
694.48 |
| Feb 19 2014 |
42101 |
698.12 |
| Feb 12 2014 |
29066 |
694.48 |
| Feb 12 2014 |
28784 |
625.96 |
| Feb 12 2014 |
14974 |
704.76 |
| Feb 12 2014 |
41989 |
698.12 |
| Feb 05 2014 |
14900 |
704.76 |
| Feb 05 2014 |
29019 |
625.96 |
| Feb 05 2014 |
29141 |
694.48 |
| Feb 05 2014 |
42172 |
698.12 |
| Jan 29 2014 |
29232 |
625.96 |
| Jan 29 2014 |
14900 |
704.76 |
| Jan 29 2014 |
28945 |
694.48 |
| Jan 29 2014 |
42154 |
698.12 |
| Jan 22 2014 |
14935 |
704.76 |
| Jan 22 2014 |
29118 |
625.96 |
| Jan 22 2014 |
28800 |
694.48 |
| Jan 22 2014 |
41920 |
698.12 |
| Jan 15 2014 |
14935 |
704.76 |
| Jan 15 2014 |
29212 |
625.96 |
| Jan 15 2014 |
28825 |
694.48 |
| Jan 15 2014 |
42018 |
698.12 |
| Jan 08 2014 |
29263 |
625.96 |
| Jan 08 2014 |
14935 |
704.76 |
| Jan 08 2014 |
28690 |
694.48 |
| Jan 08 2014 |
41941 |
698.12 |
| Jan 01 2014 |
29269 |
625.96 |
| Jan 01 2014 |
14935 |
704.76 |
| Jan 01 2014 |
28690 |
694.48 |
| Jan 01 2014 |
41946 |
698.12 |
| Dec 25 2013 |
28690 |
694.48 |
| Dec 25 2013 |
15027 |
704.76 |
| Dec 25 2013 |
29269 |
625.96 |
| Dec 25 2013 |
41975 |
698.12 |
| Dec 18 2013 |
15027 |
704.76 |
| Dec 18 2013 |
29269 |
625.96 |
| Dec 18 2013 |
28690 |
694.48 |
| Dec 18 2013 |
41975 |
698.12 |
| Dec 11 2013 |
15029 |
704.76 |
| Dec 11 2013 |
29270 |
625.96 |
| Dec 11 2013 |
28692 |
694.48 |
| Dec 11 2013 |
41976 |
698.12 |
| Dec 04 2013 |
28693 |
694.48 |
| Dec 04 2013 |
29272 |
625.96 |
| Dec 04 2013 |
15029 |
704.76 |
| Dec 04 2013 |
41979 |
698.12 |
| Nov 27 2013 |
28693 |
694.48 |
| Nov 27 2013 |
29272 |
625.96 |
| Nov 27 2013 |
15029 |
704.76 |
| Nov 27 2013 |
41979 |
698.12 |
| Nov 20 2013 |
29272 |
625.96 |
| Nov 20 2013 |
15030 |
704.76 |
| Nov 20 2013 |
28693 |
694.48 |
| Nov 20 2013 |
41980 |
698.12 |
| Nov 13 2013 |
28694 |
694.48 |
| Nov 13 2013 |
29274 |
625.96 |
| Nov 13 2013 |
15030 |
704.76 |
| Nov 13 2013 |
41981 |
698.12 |
| Nov 06 2013 |
28694 |
694.48 |
| Nov 06 2013 |
15030 |
704.76 |
| Nov 06 2013 |
29275 |
625.96 |
| Nov 06 2013 |
41982 |
698.12 |
| Oct 30 2013 |
15030 |
704.76 |
| Oct 30 2013 |
29273 |
625.96 |
| Oct 30 2013 |
28694 |
694.48 |
| Oct 30 2013 |
41980 |
698.12 |
| Oct 23 2013 |
29274 |
625.96 |
| Oct 23 2013 |
15030 |
704.76 |
| Oct 23 2013 |
28681 |
694.48 |
| Oct 23 2013 |
41974 |
698.12 |
| Oct 16 2013 |
28654 |
694.48 |
| Oct 16 2013 |
29195 |
625.96 |
| Oct 16 2013 |
14844 |
704.76 |
| Oct 16 2013 |
41875 |
698.12 |
| Oct 09 2013 |
14628 |
704.76 |
| Oct 09 2013 |
29125 |
625.96 |
| Oct 09 2013 |
28254 |
694.48 |
| Oct 09 2013 |
41406 |
698.12 |
| Oct 02 2013 |
29108 |
625.96 |
| Oct 02 2013 |
14767 |
704.76 |
| Oct 02 2013 |
28436 |
694.48 |
| Oct 02 2013 |
41616 |
698.12 |
| Sep 25 2013 |
29007 |
625.96 |
| Sep 25 2013 |
14731 |
704.76 |
| Sep 25 2013 |
28428 |
694.48 |
| Sep 25 2013 |
41584 |
698.12 |
| Sep 18 2013 |
28197 |
694.48 |
| Sep 18 2013 |
28861 |
625.96 |
| Sep 18 2013 |
14563 |
704.76 |
| Sep 18 2013 |
41204 |
698.12 |
| Sep 11 2013 |
14418 |
704.76 |
| Sep 11 2013 |
28640 |
625.96 |
| Sep 11 2013 |
28103 |
694.48 |
| Sep 11 2013 |
40917 |
698.12 |
| Sep 04 2013 |
28505 |
625.96 |
| Sep 04 2013 |
14576 |
704.76 |
| Sep 04 2013 |
28390 |
694.48 |
| Sep 04 2013 |
41135 |
698.12 |
| Aug 28 2013 |
28137 |
694.48 |
| Aug 28 2013 |
14849 |
704.76 |
| Aug 28 2013 |
28277 |
625.96 |
| Aug 28 2013 |
40819 |
698.12 |
| Aug 21 2013 |
14835 |
704.76 |
| Aug 21 2013 |
28443 |
625.96 |
| Aug 21 2013 |
28200 |
694.48 |
| Aug 21 2013 |
41071 |
698.12 |
| Aug 14 2013 |
28613 |
625.96 |
| Aug 14 2013 |
14185 |
704.76 |
| Aug 14 2013 |
28209 |
694.48 |
| Aug 14 2013 |
40774 |
698.12 |
| Aug 07 2013 |
14350 |
704.76 |
| Aug 07 2013 |
28933 |
625.96 |
| Aug 07 2013 |
28163 |
694.48 |
| Aug 07 2013 |
41088 |
698.12 |
| Jul 31 2013 |
14464 |
704.76 |
| Jul 31 2013 |
29206 |
625.96 |
| Jul 31 2013 |
28704 |
694.48 |
| Jul 31 2013 |
41709 |
698.12 |
| Jul 24 2013 |
29508 |
625.96 |
| Jul 24 2013 |
14515 |
704.76 |
| Jul 24 2013 |
28607 |
694.48 |
| Jul 24 2013 |
41993 |
698.12 |
| Jul 17 2013 |
29665 |
625.96 |
| Jul 17 2013 |
14481 |
704.76 |
| Jul 17 2013 |
28666 |
694.48 |
| Jul 17 2013 |
42178 |
698.12 |
| Jul 10 2013 |
28933 |
694.48 |
| Jul 10 2013 |
29859 |
625.96 |
| Jul 10 2013 |
14794 |
704.76 |
| Jul 10 2013 |
42576 |
698.12 |
| Jul 03 2013 |
30085 |
625.96 |
| Jul 03 2013 |
14627 |
704.76 |
| Jul 03 2013 |
28837 |
694.48 |
| Jul 03 2013 |
42550 |
698.12 |
| Jun 26 2013 |
14438 |
704.76 |
| Jun 26 2013 |
30323 |
625.96 |
| Jun 26 2013 |
28716 |
694.48 |
| Jun 26 2013 |
42657 |
698.12 |
| Jun 19 2013 |
28975 |
694.48 |
| Jun 19 2013 |
14335 |
704.76 |
| Jun 19 2013 |
30619 |
625.96 |
| Jun 19 2013 |
42703 |
698.12 |
| Jun 12 2013 |
29040 |
694.48 |
| Jun 12 2013 |
30693 |
625.96 |
| Jun 12 2013 |
14637 |
704.76 |
| Jun 12 2013 |
43052 |
698.12 |
| Jun 05 2013 |
13910 |
704.76 |
| Jun 05 2013 |
30174 |
625.96 |
| Jun 05 2013 |
28696 |
694.48 |
| Jun 05 2013 |
42543 |
698.12 |
| May 29 2013 |
28573 |
694.48 |
| May 29 2013 |
30294 |
625.96 |
| May 29 2013 |
13802 |
704.76 |
| May 29 2013 |
42635 |
698.12 |
| May 22 2013 |
29139 |
694.48 |
| May 22 2013 |
13867 |
704.76 |
| May 22 2013 |
30774 |
625.96 |
| May 22 2013 |
43511 |
698.12 |
| May 15 2013 |
30940 |
625.96 |
| May 15 2013 |
13521 |
704.76 |
| May 15 2013 |
29081 |
694.48 |
| May 15 2013 |
43546 |
698.12 |
| May 08 2013 |
30789 |
625.96 |
| May 08 2013 |
13198 |
704.76 |
| May 08 2013 |
29049 |
694.48 |
| May 08 2013 |
43448 |
698.12 |
| May 01 2013 |
29446 |
694.48 |
| May 01 2013 |
30865 |
625.96 |
| May 01 2013 |
13383 |
704.76 |
| May 01 2013 |
43716 |
698.12 |
| Apr 24 2013 |
30751 |
621.76 |
| Apr 24 2013 |
13142 |
704.76 |
| Apr 24 2013 |
28505 |
694.48 |
| Apr 24 2013 |
43273 |
698.12 |
| Apr 17 2013 |
13362 |
685.39 |
| Apr 17 2013 |
30537 |
621.76 |
| Apr 17 2013 |
28766 |
704.98 |
| Apr 17 2013 |
42733 |
657.23 |
| Apr 10 2013 |
29817 |
613.37 |
| Apr 10 2013 |
13297 |
684.7 |
| Apr 10 2013 |
28556 |
696.85 |
| Apr 10 2013 |
41569 |
625.84 |
| Apr 03 2013 |
28483 |
696.85 |
| Apr 03 2013 |
13159 |
675.16 |
| Apr 03 2013 |
29193 |
602.37 |
| Apr 03 2013 |
41304 |
625.84 |
| Mar 27 2013 |
13304 |
668.05 |
| Mar 27 2013 |
29272 |
602.37 |
| Mar 27 2013 |
29038 |
696.85 |
| Mar 27 2013 |
41171 |
613.07 |
| Mar 20 2013 |
12556 |
668.05 |
| Mar 20 2013 |
29011 |
617.45 |
| Mar 20 2013 |
28799 |
696.85 |
| Mar 20 2013 |
41461 |
626.83 |
| Mar 13 2013 |
20671 |
660.43 |
| Mar 13 2013 |
9364 |
662.15 |
| Mar 13 2013 |
41213 |
624.24 |
| Oct 19 2012 |
25833 |
642.92 |
| Oct 19 2012 |
11565 |
670.01 |
| Oct 19 2012 |
26352 |
800.1 |
| Oct 19 2012 |
41645 |
687.17 |
| Sep 23 2012 |
25796 |
800.1 |
| Sep 23 2012 |
11355 |
670.01 |
| Sep 23 2012 |
25576 |
642.92 |
| Sep 23 2012 |
40983 |
687.17 |
| Aug 31 2012 |
10673 |
670.01 |
| Aug 31 2012 |
24869 |
642.92 |
| Aug 31 2012 |
24648 |
800.1 |
| Aug 31 2012 |
39922 |
687.17 |
| Aug 24 2012 |
24283 |
800.1 |
| Aug 24 2012 |
10477 |
670.01 |
| Aug 24 2012 |
24394 |
642.92 |
| Aug 24 2012 |
39383 |
687.17 |
| Aug 10 2012 |
9908 |
670.01 |
| Aug 10 2012 |
23241 |
642.92 |
| Aug 10 2012 |
23351 |
800.1 |
| Aug 10 2012 |
38004 |
687.17 |
| Aug 03 2012 |
22804 |
800.1 |
| Aug 03 2012 |
9440 |
670.01 |
| Aug 03 2012 |
22754 |
642.92 |
| Aug 03 2012 |
37355 |
687.17 |
| Jul 27 2012 |
22460 |
800.1 |
| Jul 27 2012 |
8780 |
670.01 |
| Jul 27 2012 |
21903 |
642.92 |
| Jul 27 2012 |
36464 |
687.17 |
| Jul 06 2012 |
20557 |
642.92 |
| Jul 06 2012 |
8161 |
670.01 |
| Jul 06 2012 |
21369 |
800.1 |
| Jul 06 2012 |
35158 |
687.17 |
| Jun 22 2012 |
18742 |
642.92 |
| Jun 22 2012 |
8276 |
670.01 |
| Jun 22 2012 |
20940 |
800.1 |
| Jun 22 2012 |
33861 |
687.17 |
| Jun 15 2012 |
18569 |
642.92 |
| Jun 15 2012 |
8004 |
670.01 |
| Jun 15 2012 |
20647 |
800.1 |
| Jun 15 2012 |
34091 |
687.17 |
| Jun 08 2012 |
8075 |
670.01 |
| Jun 08 2012 |
18473 |
642.92 |
| Jun 08 2012 |
20320 |
800.1 |
| Jun 08 2012 |
33806 |
687.17 |
| Jun 01 2012 |
17563 |
642.92 |
| Jun 01 2012 |
8468 |
670.01 |
| Jun 01 2012 |
20281 |
800.1 |
| Jun 01 2012 |
33375 |
687.17 |
| May 25 2012 |
14473 |
642.92 |
| May 25 2012 |
8322 |
670.01 |
| May 25 2012 |
18864 |
800.1 |
| May 25 2012 |
31107 |
687.17 |
| May 18 2012 |
8529 |
670.01 |
| May 18 2012 |
14525 |
642.92 |
| May 18 2012 |
18839 |
800.1 |
| May 18 2012 |
31314 |
687.17 |
| May 11 2012 |
8449 |
670.01 |
| May 11 2012 |
14408 |
642.92 |
| May 11 2012 |
18165 |
800.1 |
| May 11 2012 |
31080 |
687.17 |
| May 04 2012 |
16844 |
800.1 |
| May 04 2012 |
13834 |
642.92 |
| May 04 2012 |
8129 |
670.01 |
| May 04 2012 |
30290 |
687.17 |
| Apr 27 2012 |
7209 |
670.01 |
| Apr 27 2012 |
13243 |
634.29 |
| Apr 27 2012 |
14882 |
789.62 |
| Apr 27 2012 |
29181 |
693.78 |
| Apr 13 2012 |
11168 |
850.5 |
| Apr 13 2012 |
11292 |
602.7 |
| Apr 13 2012 |
5869 |
674.12 |
| Apr 13 2012 |
26493 |
697.33 |
| Apr 06 2012 |
25818 |
701.34 |
| Mar 27 2012 |
25178 |
684.83 |
| Sep 23 2011 |
14068 |
662.25 |
| Sep 23 2011 |
14471 |
646.71 |
| Sep 23 2011 |
21491 |
636.91 |
| Sep 16 2011 |
13970 |
662.25 |
| Sep 16 2011 |
14414 |
646.71 |
| Sep 16 2011 |
21416 |
636.91 |
| Sep 10 2011 |
13696 |
662.25 |
| Sep 10 2011 |
14127 |
646.71 |
| Sep 10 2011 |
20959 |
636.91 |
| Sep 02 2011 |
13950 |
646.71 |
| Sep 02 2011 |
13622 |
662.25 |
| Sep 02 2011 |
20811 |
636.91 |
| Aug 26 2011 |
13602 |
662.25 |
| Aug 26 2011 |
13902 |
646.71 |
| Aug 26 2011 |
20763 |
636.91 |
| Aug 19 2011 |
13614 |
646.71 |
| Aug 19 2011 |
13095 |
662.25 |
| Aug 19 2011 |
19643 |
636.91 |
| Aug 12 2011 |
12775 |
662.25 |
| Aug 12 2011 |
13549 |
646.71 |
| Aug 12 2011 |
19410 |
636.91 |
| Aug 05 2011 |
13505 |
646.71 |
| Aug 05 2011 |
12548 |
662.25 |
| Aug 05 2011 |
19231 |
636.91 |
| Jul 29 2011 |
12422 |
662.25 |
| Jul 29 2011 |
13381 |
646.71 |
| Jul 29 2011 |
19035 |
636.91 |
| Jul 22 2011 |
12810 |
646.71 |
| Jul 22 2011 |
11610 |
662.25 |
| Jul 22 2011 |
18206 |
636.91 |
| Jul 15 2011 |
10964 |
662.25 |
| Jul 15 2011 |
12209 |
646.71 |
| Jul 15 2011 |
17375 |
636.91 |
| Jul 08 2011 |
11680 |
646.71 |
| Jul 08 2011 |
9763 |
662.25 |
| Jul 08 2011 |
16373 |
636.91 |
| Jul 01 2011 |
9439 |
646.71 |
| Jul 01 2011 |
7164 |
662.25 |
| Jul 01 2011 |
13251 |
636.91 |
| Jun 17 2011 |
8967 |
646.71 |
| Jun 17 2011 |
6545 |
662.25 |
| Jun 17 2011 |
12694 |
636.91 |
| Jun 10 2011 |
8666 |
646.71 |
| Jun 10 2011 |
6968 |
662.25 |
| Jun 10 2011 |
12832 |
636.91 |
| Jun 03 2011 |
8080 |
646.71 |
| Jun 03 2011 |
6358 |
662.25 |
| Jun 03 2011 |
11968 |
636.91 |
| May 29 2011 |
7946 |
646.71 |
| May 29 2011 |
6232 |
662.25 |
| May 29 2011 |
11941 |
636.91 |
| May 06 2011 |
5466 |
662.25 |
| May 06 2011 |
7699 |
646.71 |
| May 06 2011 |
11399 |
636.91 |
| Apr 22 2011 |
5905 |
662.25 |
| Apr 22 2011 |
7922 |
646.71 |
| Apr 22 2011 |
11852 |
636.91 |
| Apr 01 2011 |
7850 |
650 |
| Apr 01 2011 |
2884 |
647.05 |
| Apr 01 2011 |
7023 |
707.65 |
| Apr 01 2011 |
11622 |
685.16 |
