| Jul 22 2015 |
14509 |
653.36 |
| Jul 22 2015 |
39909 |
653.36 |
| Jul 15 2015 |
14734 |
653.36 |
| Jul 15 2015 |
40165 |
653.36 |
| Jul 08 2015 |
14759 |
653.36 |
| Jul 08 2015 |
40266 |
653.36 |
| Jul 01 2015 |
14971 |
653.36 |
| Jul 01 2015 |
40460 |
653.36 |
| Jun 24 2015 |
14916 |
653.36 |
| Jun 24 2015 |
40546 |
653.36 |
| Jun 17 2015 |
14700 |
653.36 |
| Jun 17 2015 |
40445 |
653.36 |
| Jun 10 2015 |
14875 |
653.36 |
| Jun 10 2015 |
40677 |
653.36 |
| Jun 03 2015 |
14758 |
653.36 |
| Jun 03 2015 |
40928 |
653.36 |
| May 27 2015 |
14411 |
653.36 |
| May 27 2015 |
40500 |
653.36 |
| May 20 2015 |
14406 |
653.36 |
| May 20 2015 |
40637 |
653.36 |
| May 13 2015 |
14423 |
653.36 |
| May 13 2015 |
40839 |
653.36 |
| May 06 2015 |
13764 |
653.36 |
| May 06 2015 |
40318 |
653.36 |
| Apr 29 2015 |
14123 |
653.36 |
| Apr 29 2015 |
40493 |
653.36 |
| Apr 22 2015 |
14420 |
653.36 |
| Apr 22 2015 |
40774 |
653.36 |
| Apr 15 2015 |
14196 |
653.36 |
| Apr 15 2015 |
40051 |
653.36 |
| Apr 08 2015 |
14300 |
653.36 |
| Apr 08 2015 |
40262 |
653.36 |
| Apr 01 2015 |
14343 |
653.36 |
| Apr 01 2015 |
41138 |
653.36 |
| Mar 25 2015 |
14016 |
653.36 |
| Mar 25 2015 |
40020 |
653.36 |
| Mar 18 2015 |
13063 |
653.36 |
| Mar 18 2015 |
27059 |
705.9 |
| Mar 18 2015 |
38611 |
679.63 |
| Mar 11 2015 |
27770 |
705.9 |
| Mar 11 2015 |
13614 |
653.36 |
| Mar 11 2015 |
39647 |
679.63 |
| Mar 04 2015 |
13887 |
653.36 |
| Mar 04 2015 |
28269 |
705.9 |
| Mar 04 2015 |
40133 |
679.63 |
| Feb 25 2015 |
28237 |
705.9 |
| Feb 25 2015 |
13792 |
653.36 |
| Feb 25 2015 |
40100 |
679.63 |
| Feb 18 2015 |
28472 |
705.9 |
| Feb 18 2015 |
13905 |
653.36 |
| Feb 18 2015 |
40206 |
679.63 |
| Feb 11 2015 |
28474 |
705.9 |
| Feb 11 2015 |
14057 |
653.36 |
| Feb 11 2015 |
40228 |
679.63 |
| Feb 04 2015 |
14110 |
653.36 |
| Feb 04 2015 |
28550 |
705.9 |
| Feb 04 2015 |
40214 |
679.63 |
| Jan 28 2015 |
14110 |
653.36 |
| Jan 28 2015 |
28525 |
705.9 |
| Jan 28 2015 |
40194 |
679.63 |
| Jan 21 2015 |
14151 |
653.36 |
| Jan 21 2015 |
28573 |
705.9 |
| Jan 21 2015 |
40250 |
679.63 |
| Jan 14 2015 |
28587 |
705.9 |
| Jan 14 2015 |
14151 |
653.36 |
| Jan 14 2015 |
40227 |
679.63 |
| Jan 07 2015 |
28586 |
705.9 |
| Jan 07 2015 |
14151 |
653.36 |
| Jan 07 2015 |
40226 |
679.63 |
| Dec 31 2014 |
28586 |
705.9 |
| Dec 31 2014 |
14240 |
653.36 |
| Dec 31 2014 |
40264 |
679.63 |
| Dec 24 2014 |
28587 |
705.9 |
| Dec 24 2014 |
14240 |
653.36 |
| Dec 24 2014 |
40265 |
679.63 |
| Dec 17 2014 |
14240 |
653.36 |
| Dec 17 2014 |
28587 |
705.9 |
| Dec 17 2014 |
40252 |
679.63 |
| Dec 10 2014 |
14240 |
653.36 |
| Dec 10 2014 |
28587 |
705.9 |
| Dec 10 2014 |
40253 |
679.63 |
| Dec 03 2014 |
14241 |
653.36 |
| Dec 03 2014 |
28587 |
705.9 |
| Dec 03 2014 |
40253 |
679.63 |
| Nov 26 2014 |
28587 |
705.9 |
| Nov 26 2014 |
14241 |
653.36 |
| Nov 26 2014 |
40253 |
679.63 |
| Nov 19 2014 |
14238 |
653.36 |
| Nov 19 2014 |
28587 |
705.9 |
| Nov 19 2014 |
40252 |
679.63 |
| Nov 12 2014 |
14238 |
653.36 |
| Nov 12 2014 |
28587 |
705.9 |
| Nov 12 2014 |
40255 |
679.63 |
| Nov 05 2014 |
28587 |
705.9 |
| Nov 05 2014 |
14238 |
653.36 |
| Nov 05 2014 |
40257 |
679.63 |
| Oct 29 2014 |
28578 |
705.9 |
| Oct 29 2014 |
14238 |
653.36 |
| Oct 29 2014 |
40250 |
679.63 |
| Oct 22 2014 |
14194 |
653.36 |
| Oct 22 2014 |
28498 |
705.9 |
| Oct 22 2014 |
40238 |
679.63 |
| Oct 15 2014 |
28322 |
705.9 |
| Oct 15 2014 |
14173 |
653.36 |
| Oct 15 2014 |
40079 |
679.63 |
| Oct 08 2014 |
28350 |
705.9 |
| Oct 08 2014 |
14158 |
653.36 |
| Oct 08 2014 |
40050 |
679.63 |
| Oct 01 2014 |
14207 |
653.36 |
| Oct 01 2014 |
28358 |
705.9 |
| Oct 01 2014 |
40132 |
679.63 |
| Sep 24 2014 |
14144 |
653.36 |
| Sep 24 2014 |
28443 |
705.9 |
| Sep 24 2014 |
40078 |
679.63 |
| Sep 17 2014 |
28168 |
705.9 |
| Sep 17 2014 |
14067 |
653.36 |
| Sep 17 2014 |
39917 |
679.63 |
| Sep 10 2014 |
14156 |
653.36 |
| Sep 10 2014 |
28166 |
705.9 |
| Sep 10 2014 |
39973 |
679.63 |
| Sep 03 2014 |
14150 |
653.36 |
| Sep 03 2014 |
28254 |
705.9 |
| Sep 03 2014 |
39997 |
679.63 |
| Aug 27 2014 |
13949 |
653.36 |
| Aug 27 2014 |
28120 |
705.9 |
| Aug 27 2014 |
40085 |
679.63 |
| Aug 20 2014 |
28036 |
705.9 |
| Aug 20 2014 |
13940 |
653.36 |
| Aug 20 2014 |
40106 |
679.63 |
| Aug 13 2014 |
13911 |
653.36 |
| Aug 13 2014 |
27963 |
705.9 |
| Aug 13 2014 |
40274 |
679.63 |
| Aug 06 2014 |
13776 |
653.36 |
| Aug 06 2014 |
28237 |
705.9 |
| Aug 06 2014 |
40471 |
679.63 |
| Jul 30 2014 |
28334 |
705.9 |
| Jul 30 2014 |
13990 |
653.36 |
| Jul 30 2014 |
40785 |
679.63 |
| Jul 23 2014 |
28097 |
705.9 |
| Jul 23 2014 |
40736 |
705.9 |
| Jul 16 2014 |
28373 |
705.9 |
| Jul 16 2014 |
40739 |
705.9 |
| Jul 09 2014 |
28511 |
705.9 |
| Jul 09 2014 |
40872 |
705.9 |
| Jul 02 2014 |
28633 |
705.9 |
| Jul 02 2014 |
41198 |
705.9 |
| Jun 25 2014 |
28785 |
705.9 |
| Jun 25 2014 |
41490 |
705.9 |
| Jun 18 2014 |
28873 |
705.9 |
| Jun 18 2014 |
41509 |
705.9 |
| Jun 11 2014 |
28575 |
705.9 |
| Jun 11 2014 |
41633 |
705.9 |
| Jun 04 2014 |
28916 |
705.9 |
| Jun 04 2014 |
42074 |
705.9 |
| May 28 2014 |
28566 |
705.9 |
| May 28 2014 |
41759 |
705.9 |
| May 21 2014 |
28662 |
705.9 |
| May 21 2014 |
42006 |
705.9 |
| May 14 2014 |
28866 |
705.9 |
| May 14 2014 |
42253 |
705.9 |
| May 07 2014 |
28116 |
705.9 |
| May 07 2014 |
41614 |
705.9 |
| Apr 30 2014 |
28885 |
705.9 |
| Apr 30 2014 |
42545 |
705.9 |
| Apr 23 2014 |
29537 |
705.9 |
| Apr 23 2014 |
43234 |
705.9 |
| Apr 16 2014 |
29484 |
705.9 |
| Apr 16 2014 |
42901 |
705.9 |
| Apr 09 2014 |
30554 |
705.9 |
| Apr 09 2014 |
43688 |
705.9 |
| Apr 02 2014 |
30579 |
705.9 |
| Apr 02 2014 |
42882 |
705.9 |
| Sep 23 2011 |
14387 |
787.78 |
| Sep 23 2011 |
14759 |
760 |
| Sep 23 2011 |
22145 |
776.64 |
| Sep 16 2011 |
14281 |
787.78 |
| Sep 16 2011 |
14692 |
760 |
| Sep 16 2011 |
22060 |
776.64 |
| Sep 10 2011 |
14007 |
787.78 |
| Sep 10 2011 |
14402 |
760 |
| Sep 10 2011 |
21595 |
776.64 |
| Sep 02 2011 |
14226 |
760 |
| Sep 02 2011 |
13933 |
787.78 |
| Sep 02 2011 |
21447 |
776.64 |
| Aug 26 2011 |
13913 |
787.78 |
| Aug 26 2011 |
14177 |
760 |
| Aug 26 2011 |
21398 |
776.64 |
| Aug 19 2011 |
13884 |
760 |
| Aug 19 2011 |
13401 |
787.78 |
| Aug 19 2011 |
20264 |
776.64 |
| Aug 12 2011 |
13078 |
787.78 |
| Aug 12 2011 |
13819 |
760 |
| Aug 12 2011 |
20030 |
776.64 |
| Aug 05 2011 |
13779 |
760 |
| Aug 05 2011 |
12848 |
787.78 |
| Aug 05 2011 |
19849 |
776.64 |
| Jul 29 2011 |
12720 |
787.78 |
| Jul 29 2011 |
13654 |
760 |
| Jul 29 2011 |
19648 |
776.64 |
| Jul 22 2011 |
13079 |
760 |
| Jul 22 2011 |
11894 |
787.78 |
| Jul 22 2011 |
18808 |
776.64 |
| Jul 15 2011 |
11222 |
787.78 |
| Jul 15 2011 |
12476 |
760 |
| Jul 15 2011 |
17944 |
776.64 |
| Jul 08 2011 |
11937 |
760 |
| Jul 08 2011 |
10012 |
787.78 |
| Jul 08 2011 |
16915 |
776.64 |
| Jul 01 2011 |
9648 |
760 |
| Jul 01 2011 |
7372 |
787.78 |
| Jul 01 2011 |
13711 |
776.64 |
| Jun 17 2011 |
9174 |
760 |
| Jun 17 2011 |
6747 |
787.78 |
| Jun 17 2011 |
13130 |
776.64 |
| Jun 10 2011 |
8873 |
760 |
| Jun 10 2011 |
7172 |
787.78 |
| Jun 10 2011 |
13276 |
776.64 |
| Jun 03 2011 |
8287 |
760 |
| Jun 03 2011 |
6567 |
787.78 |
| Jun 03 2011 |
12415 |
776.64 |
| May 29 2011 |
8152 |
760 |
| May 29 2011 |
6428 |
787.78 |
| May 29 2011 |
12378 |
776.64 |
| May 06 2011 |
5656 |
787.78 |
| May 06 2011 |
7875 |
760 |
| May 06 2011 |
11773 |
776.64 |
| Apr 22 2011 |
6095 |
787.78 |
| Apr 22 2011 |
8088 |
760 |
| Apr 22 2011 |
12229 |
776.64 |
| Apr 01 2011 |
7984 |
760 |
| Apr 01 2011 |
2968 |
810 |
| Apr 01 2011 |
7099 |
790.38 |
| Apr 01 2011 |
11760 |
788.23 |
