| Apr 25 2024 |
3231 |
377.98 |
| Apr 25 2024 |
460 |
258.22 |
| Apr 25 2024 |
394 |
232.45 |
| Apr 25 2024 |
9408 |
406.83 |
| Apr 24 2024 |
3231 |
377.98 |
| Apr 24 2024 |
452 |
258.22 |
| Apr 24 2024 |
391 |
232.45 |
| Apr 24 2024 |
9398 |
406.83 |
| Apr 17 2024 |
3267 |
377.98 |
| Apr 17 2024 |
449 |
258.22 |
| Apr 17 2024 |
432 |
232.45 |
| Apr 17 2024 |
9578 |
406.83 |
| Apr 10 2024 |
3005 |
371.9 |
| Apr 10 2024 |
449 |
258.22 |
| Apr 10 2024 |
433 |
232.45 |
| Apr 10 2024 |
9043 |
398.63 |
| Apr 03 2024 |
2694 |
365.82 |
| Apr 03 2024 |
450 |
258.22 |
| Apr 03 2024 |
439 |
232.45 |
| Apr 03 2024 |
9365 |
403.8 |
| Mar 27 2024 |
2716 |
365.82 |
| Mar 27 2024 |
444 |
258.22 |
| Mar 27 2024 |
499 |
239.1 |
| Mar 27 2024 |
9369 |
403.8 |
| Mar 21 2024 |
2702 |
365.82 |
| Mar 21 2024 |
447 |
258.22 |
| Mar 21 2024 |
505 |
239.1 |
| Mar 21 2024 |
9399 |
403.8 |
| Mar 14 2024 |
2727 |
365.82 |
| Mar 14 2024 |
455 |
258.22 |
| Mar 14 2024 |
504 |
239.1 |
| Mar 14 2024 |
9295 |
403.8 |
| Mar 07 2024 |
2726 |
365.82 |
| Mar 07 2024 |
457 |
258.22 |
| Mar 07 2024 |
504 |
239.1 |
| Mar 07 2024 |
9324 |
403.8 |
| Feb 29 2024 |
2719 |
365.82 |
| Feb 29 2024 |
456 |
258.22 |
| Feb 29 2024 |
505 |
239.1 |
| Feb 29 2024 |
9385 |
403.8 |
| Feb 22 2024 |
2730 |
365.82 |
| Feb 22 2024 |
455 |
258.22 |
| Feb 22 2024 |
505 |
239.1 |
| Feb 22 2024 |
9339 |
403.8 |
| Feb 15 2024 |
2666 |
365.82 |
| Feb 15 2024 |
455 |
258.22 |
| Feb 15 2024 |
512 |
239.1 |
| Feb 15 2024 |
9311 |
403.8 |
| Feb 08 2024 |
2669 |
365.82 |
| Feb 08 2024 |
452 |
258.22 |
| Feb 08 2024 |
511 |
239.1 |
| Feb 08 2024 |
9265 |
403.8 |
| Feb 01 2024 |
2627 |
365.82 |
| Feb 01 2024 |
451 |
258.22 |
| Feb 01 2024 |
511 |
239.1 |
| Feb 01 2024 |
9154 |
403.8 |
| Jan 25 2024 |
2599 |
365.82 |
| Jan 25 2024 |
441 |
258.22 |
| Jan 25 2024 |
509 |
239.1 |
| Jan 25 2024 |
9138 |
403.8 |
| Jan 18 2024 |
2599 |
365.82 |
| Jan 18 2024 |
443 |
258.22 |
| Jan 18 2024 |
509 |
239.1 |
| Jan 18 2024 |
4728 |
330.51 |
| Jan 11 2024 |
2599 |
365.82 |
| Jan 11 2024 |
443 |
258.22 |
| Jan 11 2024 |
509 |
239.1 |
| Jan 11 2024 |
4726 |
330.51 |
| Jan 04 2024 |
2599 |
365.82 |
| Jan 04 2024 |
443 |
258.22 |
| Jan 04 2024 |
509 |
239.1 |
| Jan 04 2024 |
4726 |
330.51 |
| Dec 28 2023 |
2599 |
365.82 |
| Dec 28 2023 |
443 |
258.22 |
| Dec 28 2023 |
509 |
239.1 |
| Dec 28 2023 |
4727 |
330.51 |
| Dec 21 2023 |
2599 |
365.82 |
| Dec 21 2023 |
443 |
258.22 |
| Dec 21 2023 |
509 |
239.1 |
| Dec 21 2023 |
4727 |
330.51 |
| Dec 14 2023 |
2599 |
365.82 |
| Dec 14 2023 |
443 |
258.22 |
| Dec 14 2023 |
509 |
239.1 |
| Dec 14 2023 |
4727 |
330.51 |
| Dec 07 2023 |
2599 |
365.82 |
| Dec 07 2023 |
443 |
258.22 |
| Dec 07 2023 |
507 |
239.1 |
| Dec 07 2023 |
4727 |
330.51 |
| Nov 30 2023 |
2610 |
365.82 |
| Nov 30 2023 |
444 |
258.22 |
| Nov 30 2023 |
509 |
239.1 |
| Nov 30 2023 |
4726 |
330.51 |
| Nov 23 2023 |
2611 |
365.82 |
| Nov 23 2023 |
444 |
258.22 |
| Nov 23 2023 |
505 |
239.1 |
| Nov 23 2023 |
4724 |
330.51 |
| Nov 16 2023 |
2612 |
365.82 |
| Nov 16 2023 |
444 |
258.22 |
| Nov 16 2023 |
490 |
239.1 |
| Nov 16 2023 |
4717 |
330.51 |
| Nov 09 2023 |
2622 |
365.82 |
| Nov 09 2023 |
443 |
258.22 |
| Nov 09 2023 |
437 |
239.1 |
| Nov 09 2023 |
4719 |
330.51 |
| Nov 02 2023 |
2620 |
365.82 |
| Nov 02 2023 |
443 |
258.22 |
| Nov 02 2023 |
435 |
239.1 |
| Nov 02 2023 |
4719 |
330.51 |
| Oct 26 2023 |
2617 |
365.82 |
| Oct 26 2023 |
440 |
258.22 |
| Oct 26 2023 |
439 |
239.1 |
| Oct 26 2023 |
4713 |
330.51 |
| Oct 19 2023 |
2620 |
365.82 |
| Oct 19 2023 |
434 |
258.22 |
| Oct 19 2023 |
436 |
239.1 |
| Oct 19 2023 |
1647 |
312.02 |
| Oct 12 2023 |
2613 |
365.82 |
| Oct 12 2023 |
434 |
258.22 |
| Oct 12 2023 |
436 |
239.1 |
| Oct 12 2023 |
1641 |
312.02 |
| Oct 05 2023 |
2583 |
365.82 |
| Oct 05 2023 |
434 |
258.22 |
| Oct 05 2023 |
435 |
239.1 |
| Oct 05 2023 |
1587 |
312.02 |
| Sep 28 2023 |
2587 |
365.82 |
| Sep 28 2023 |
440 |
258.22 |
| Sep 28 2023 |
424 |
239.1 |
| Sep 28 2023 |
1596 |
312.02 |
| Sep 21 2023 |
2580 |
365.82 |
| Sep 21 2023 |
425 |
258.22 |
| Sep 21 2023 |
425 |
239.1 |
| Sep 21 2023 |
1560 |
312.02 |
| Sep 14 2023 |
2605 |
365.82 |
| Sep 14 2023 |
437 |
258.22 |
| Sep 14 2023 |
435 |
239.1 |
| Sep 14 2023 |
1579 |
312.02 |
| Sep 07 2023 |
2622 |
365.82 |
| Sep 07 2023 |
451 |
258.22 |
| Sep 07 2023 |
434 |
239.1 |
| Sep 07 2023 |
1595 |
312.02 |
| Aug 31 2023 |
2620 |
365.82 |
| Aug 31 2023 |
454 |
258.22 |
| Aug 31 2023 |
433 |
239.1 |
| Aug 31 2023 |
1607 |
312.02 |
| Aug 24 2023 |
2638 |
365.82 |
| Aug 24 2023 |
508 |
258.22 |
| Aug 24 2023 |
433 |
239.1 |
| Aug 24 2023 |
1623 |
312.02 |
| Aug 17 2023 |
2650 |
365.82 |
| Aug 17 2023 |
532 |
258.22 |
| Aug 17 2023 |
442 |
239.1 |
| Aug 17 2023 |
1654 |
312.02 |
| Aug 10 2023 |
2653 |
365.82 |
| Aug 10 2023 |
543 |
258.22 |
| Aug 10 2023 |
442 |
239.1 |
| Aug 10 2023 |
1685 |
312.02 |
| Aug 03 2023 |
2643 |
365.82 |
| Aug 03 2023 |
551 |
258.22 |
| Aug 03 2023 |
443 |
239.1 |
| Aug 03 2023 |
1701 |
312.02 |
| Jul 27 2023 |
2646 |
365.82 |
| Jul 27 2023 |
567 |
258.22 |
| Jul 27 2023 |
445 |
239.1 |
| Jul 27 2023 |
1685 |
312.02 |
| Jul 20 2023 |
2704 |
365.82 |
| Jul 20 2023 |
588 |
258.22 |
| Jul 20 2023 |
83 |
169.17 |
| Jul 20 2023 |
1515 |
312.02 |
| Jul 13 2023 |
2729 |
365.82 |
| Jul 13 2023 |
600 |
258.22 |
| Jul 13 2023 |
87 |
169.17 |
| Jul 13 2023 |
1530 |
312.02 |
| Jul 06 2023 |
2738 |
365.82 |
| Jul 06 2023 |
618 |
258.22 |
| Jul 06 2023 |
87 |
169.17 |
| Jul 06 2023 |
1529 |
312.02 |
| Jun 29 2023 |
2737 |
365.82 |
| Jun 29 2023 |
622 |
258.22 |
| Jun 29 2023 |
85 |
169.17 |
| Jun 29 2023 |
1526 |
312.02 |
| Jun 22 2023 |
2732 |
365.82 |
| Jun 22 2023 |
90 |
169.17 |
| Jun 22 2023 |
3464 |
365.82 |
| Jun 15 2023 |
2634 |
365.82 |
| Jun 15 2023 |
95 |
169.17 |
| Jun 15 2023 |
3433 |
365.82 |
| Jun 08 2023 |
2640 |
365.82 |
| Jun 08 2023 |
90 |
169.17 |
| Jun 08 2023 |
3465 |
365.82 |
| Jun 01 2023 |
2625 |
365.82 |
| Jun 01 2023 |
83 |
169.17 |
| Jun 01 2023 |
3447 |
365.82 |
| May 25 2023 |
2639 |
365.82 |
| May 25 2023 |
84 |
169.17 |
| May 25 2023 |
3391 |
365.82 |
| May 18 2023 |
2614 |
365.82 |
| May 18 2023 |
84 |
169.17 |
| May 18 2023 |
3350 |
365.82 |
| May 11 2023 |
2626 |
365.82 |
| May 11 2023 |
85 |
169.17 |
| May 11 2023 |
3330 |
365.82 |
| May 04 2023 |
2583 |
365.82 |
| May 04 2023 |
75 |
169.17 |
| May 04 2023 |
3200 |
365.82 |
| Apr 27 2023 |
2563 |
365.82 |
| Apr 27 2023 |
68 |
169.17 |
| Apr 27 2023 |
3237 |
365.82 |
| Apr 20 2023 |
2452 |
365.82 |
| Apr 20 2023 |
75 |
169.17 |
| Apr 20 2023 |
3234 |
365.82 |
| Apr 13 2023 |
2464 |
365.82 |
| Apr 13 2023 |
82 |
169.17 |
| Apr 13 2023 |
3241 |
365.82 |
| Apr 06 2023 |
2422 |
365.82 |
| Apr 06 2023 |
80 |
169.17 |
| Apr 06 2023 |
3176 |
365.82 |
| Mar 30 2023 |
2367 |
365.82 |
| Mar 30 2023 |
70 |
169.17 |
| Mar 30 2023 |
3059 |
365.82 |
| Mar 23 2023 |
2396 |
365.82 |
| Mar 23 2023 |
68 |
169.17 |
| Mar 23 2023 |
3053 |
365.82 |
| Mar 16 2023 |
2385 |
365.82 |
| Mar 16 2023 |
68 |
169.17 |
| Mar 16 2023 |
3047 |
365.82 |
| Mar 09 2023 |
2378 |
365.82 |
| Mar 09 2023 |
68 |
169.17 |
| Mar 09 2023 |
3030 |
365.82 |
| Mar 02 2023 |
2375 |
365.82 |
| Mar 02 2023 |
68 |
169.17 |
| Mar 02 2023 |
3021 |
365.82 |
| Feb 23 2023 |
2373 |
365.82 |
| Feb 23 2023 |
68 |
169.17 |
| Feb 23 2023 |
3010 |
365.82 |
| Feb 16 2023 |
2361 |
365.82 |
| Feb 16 2023 |
68 |
169.17 |
| Feb 16 2023 |
3021 |
365.82 |
| Feb 09 2023 |
2259 |
365.82 |
| Feb 09 2023 |
68 |
169.17 |
| Feb 09 2023 |
2920 |
365.82 |
| Feb 02 2023 |
2232 |
365.82 |
| Feb 02 2023 |
68 |
169.17 |
| Feb 02 2023 |
2898 |
365.82 |
| Jan 26 2023 |
2209 |
365.82 |
| Jan 26 2023 |
68 |
169.17 |
| Jan 26 2023 |
2864 |
365.82 |
| Jan 19 2023 |
2209 |
365.82 |
| Jan 19 2023 |
68 |
169.17 |
| Jan 19 2023 |
2852 |
365.82 |
| Jan 12 2023 |
2209 |
365.82 |
| Jan 12 2023 |
68 |
169.17 |
| Jan 12 2023 |
2849 |
365.82 |
| Jan 05 2023 |
2209 |
365.82 |
| Jan 05 2023 |
68 |
169.17 |
| Jan 05 2023 |
2858 |
365.82 |
| Dec 29 2022 |
2209 |
365.82 |
| Dec 29 2022 |
68 |
169.17 |
| Dec 29 2022 |
2859 |
365.82 |
| Dec 22 2022 |
2209 |
365.82 |
| Dec 22 2022 |
68 |
169.17 |
| Dec 22 2022 |
2859 |
365.82 |
| Dec 15 2022 |
2211 |
365.82 |
| Dec 15 2022 |
68 |
169.17 |
| Dec 15 2022 |
2863 |
365.82 |
| Dec 08 2022 |
2211 |
365.82 |
| Dec 08 2022 |
68 |
169.17 |
| Dec 08 2022 |
2865 |
365.82 |
| Dec 01 2022 |
2211 |
365.82 |
| Dec 01 2022 |
68 |
169.17 |
| Dec 01 2022 |
2865 |
365.82 |
| Nov 24 2022 |
2211 |
365.82 |
| Nov 24 2022 |
68 |
169.17 |
| Nov 24 2022 |
2865 |
365.82 |
| Nov 17 2022 |
2209 |
365.82 |
| Nov 17 2022 |
68 |
169.17 |
| Nov 17 2022 |
2865 |
365.82 |
| Nov 10 2022 |
2209 |
365.82 |
| Nov 10 2022 |
68 |
169.17 |
| Nov 10 2022 |
2865 |
365.82 |
| Nov 03 2022 |
2209 |
365.82 |
| Nov 03 2022 |
68 |
169.17 |
| Nov 03 2022 |
2866 |
365.82 |
| Oct 27 2022 |
2209 |
365.82 |
| Oct 27 2022 |
68 |
169.17 |
| Oct 27 2022 |
2868 |
365.82 |
| Oct 20 2022 |
2211 |
365.82 |
| Oct 20 2022 |
68 |
169.17 |
| Oct 20 2022 |
2884 |
365.82 |
| Oct 13 2022 |
2195 |
365.82 |
| Oct 13 2022 |
69 |
169.17 |
| Oct 13 2022 |
2873 |
365.82 |
| Oct 06 2022 |
2171 |
365.82 |
| Oct 06 2022 |
69 |
169.17 |
| Oct 06 2022 |
2854 |
365.82 |
| Sep 29 2022 |
2150 |
365.82 |
| Sep 29 2022 |
69 |
169.17 |
| Sep 29 2022 |
2841 |
365.82 |
| Sep 22 2022 |
2144 |
365.82 |
| Sep 22 2022 |
69 |
169.17 |
| Sep 22 2022 |
2839 |
365.82 |
| Sep 15 2022 |
2136 |
365.82 |
| Sep 15 2022 |
69 |
169.17 |
| Sep 15 2022 |
2849 |
365.82 |
| Sep 08 2022 |
2136 |
365.82 |
| Sep 08 2022 |
70 |
169.17 |
| Sep 08 2022 |
2835 |
365.82 |
| Sep 01 2022 |
2124 |
365.82 |
| Sep 01 2022 |
70 |
169.17 |
| Sep 01 2022 |
2833 |
365.82 |
| Aug 25 2022 |
2124 |
365.82 |
| Aug 25 2022 |
70 |
169.17 |
| Aug 25 2022 |
2821 |
365.82 |
| Aug 18 2022 |
2128 |
365.82 |
| Aug 18 2022 |
69 |
169.17 |
| Aug 18 2022 |
2832 |
365.82 |
| Aug 11 2022 |
2127 |
365.82 |
| Aug 11 2022 |
69 |
169.17 |
| Aug 11 2022 |
2754 |
365.82 |
| Aug 04 2022 |
2108 |
365.82 |
| Aug 04 2022 |
69 |
169.17 |
| Aug 04 2022 |
2736 |
365.82 |
| Jul 28 2022 |
2101 |
365.82 |
| Jul 28 2022 |
69 |
169.17 |
| Jul 28 2022 |
2715 |
365.82 |
| Jul 21 2022 |
2065 |
365.82 |
| Jul 21 2022 |
2706 |
365.82 |
| Jul 14 2022 |
2060 |
365.82 |
| Jul 14 2022 |
2719 |
365.82 |
| Jul 07 2022 |
2053 |
365.82 |
| Jul 07 2022 |
2653 |
365.82 |
| Jun 30 2022 |
2047 |
365.82 |
| Jun 30 2022 |
2652 |
365.82 |
| Jun 23 2022 |
2046 |
365.82 |
| Jun 23 2022 |
2652 |
365.82 |
| Jun 16 2022 |
2035 |
365.82 |
| Jun 16 2022 |
2657 |
365.82 |
| Jun 09 2022 |
1998 |
365.82 |
| Jun 09 2022 |
2707 |
365.82 |
| Jun 02 2022 |
1947 |
365.82 |
| Jun 02 2022 |
2690 |
365.82 |
| May 26 2022 |
1927 |
365.82 |
| May 26 2022 |
2679 |
365.82 |
| May 19 2022 |
1938 |
365.82 |
| May 19 2022 |
2678 |
365.82 |
| May 12 2022 |
1932 |
365.82 |
| May 12 2022 |
2652 |
365.82 |
| May 05 2022 |
1837 |
365.82 |
| May 05 2022 |
2460 |
365.82 |
| Aug 05 2021 |
997 |
345.48 |
| Aug 05 2021 |
1266 |
345.48 |
| Jul 29 2021 |
969 |
345.48 |
| Jul 29 2021 |
1243 |
345.48 |
| Jul 22 2021 |
867 |
345.48 |
| Jul 22 2021 |
103 |
178.9 |
| Jul 22 2021 |
1076 |
345.48 |
| Jul 15 2021 |
892 |
345.48 |
| Jul 15 2021 |
99 |
178.9 |
| Jul 15 2021 |
1037 |
345.48 |
| Jul 08 2021 |
852 |
345.48 |
| Jul 08 2021 |
101 |
178.9 |
| Jul 08 2021 |
975 |
345.48 |
| Jul 01 2021 |
842 |
345.48 |
| Jul 01 2021 |
85 |
178.9 |
| Jul 01 2021 |
952 |
345.48 |
| Jun 24 2021 |
827 |
345.48 |
| Jun 24 2021 |
85 |
178.9 |
| Jun 24 2021 |
905 |
345.48 |
| Jun 17 2021 |
765 |
345.48 |
| Jun 17 2021 |
770 |
345.48 |
| Jun 10 2021 |
743 |
345.48 |
| Jun 10 2021 |
716 |
345.48 |
| Jun 03 2021 |
618 |
345.48 |
| Jun 01 2021 |
83 |
178.9 |
| May 27 2021 |
705 |
345.48 |
| May 27 2021 |
611 |
345.48 |
| May 07 2021 |
2286 |
345.48 |
| May 01 2021 |
90 |
178.9 |
| Apr 01 2021 |
100 |
178.9 |
| Mar 01 2021 |
98 |
178.9 |
| Feb 01 2021 |
98 |
178.9 |
| Jan 01 2021 |
98 |
178.9 |
| Dec 01 2020 |
98 |
178.9 |
| Nov 01 2020 |
93 |
178.9 |
| Oct 01 2020 |
91 |
178.9 |
| Sep 01 2020 |
92 |
178.9 |
| Aug 07 2020 |
473 |
345.48 |
| Aug 07 2020 |
787 |
345.48 |
| Aug 01 2020 |
100 |
178.9 |
| Jul 31 2020 |
484 |
345.48 |
| Jul 31 2020 |
834 |
345.48 |
| Jul 24 2020 |
502 |
345.48 |
| Jul 24 2020 |
905 |
345.48 |
| Jul 17 2020 |
552 |
345.48 |
| Jul 17 2020 |
953 |
345.48 |
| Jul 10 2020 |
570 |
345.48 |
| Jul 10 2020 |
1010 |
345.48 |
| Jul 03 2020 |
324 |
310.99 |
| Jul 03 2020 |
576 |
345.48 |
| Jul 03 2020 |
1008 |
345.48 |
| Jul 01 2020 |
101 |
178.9 |
| Jun 26 2020 |
381 |
310.99 |
| Jun 26 2020 |
627 |
345.48 |
| Jun 26 2020 |
1126 |
345.48 |
| Jun 19 2020 |
405 |
310.99 |
| Jun 19 2020 |
657 |
345.48 |
| Jun 19 2020 |
1210 |
345.48 |
| Jun 12 2020 |
415 |
310.99 |
| Jun 12 2020 |
676 |
345.48 |
| Jun 12 2020 |
1240 |
345.48 |
| Jun 05 2020 |
426 |
310.99 |
| Jun 05 2020 |
691 |
345.48 |
| Jun 05 2020 |
1306 |
345.48 |
| May 29 2020 |
433 |
310.99 |
| May 29 2020 |
730 |
345.48 |
| May 29 2020 |
1372 |
345.48 |
| May 22 2020 |
760 |
345.48 |
| May 22 2020 |
444 |
310.99 |
| May 22 2020 |
1453 |
345.48 |
| May 15 2020 |
484 |
310.99 |
| May 15 2020 |
806 |
345.48 |
| May 15 2020 |
1512 |
345.48 |
| May 08 2020 |
474 |
310.99 |
| May 08 2020 |
833 |
345.48 |
| May 08 2020 |
1547 |
345.48 |
| May 01 2020 |
920 |
345.48 |
| May 01 2020 |
570 |
310.99 |
| May 01 2020 |
1671 |
345.48 |
| Apr 24 2020 |
578 |
310.99 |
| Apr 24 2020 |
975 |
345.48 |
| Apr 24 2020 |
1747 |
345.48 |
| Apr 17 2020 |
1059 |
345.48 |
| Apr 17 2020 |
578 |
310.99 |
| Apr 17 2020 |
1825 |
345.48 |
| Apr 10 2020 |
1101 |
345.48 |
| Apr 10 2020 |
590 |
310.99 |
| Apr 10 2020 |
1872 |
345.48 |
| Apr 03 2020 |
649 |
310.99 |
| Apr 03 2020 |
1176 |
345.48 |
| Apr 03 2020 |
1944 |
345.48 |
| Apr 01 2020 |
117 |
178.9 |
| Mar 27 2020 |
664 |
310.99 |
| Mar 27 2020 |
1252 |
345.48 |
| Mar 27 2020 |
2035 |
345.48 |
| Mar 20 2020 |
677 |
310.99 |
| Mar 20 2020 |
1303 |
345.48 |
| Mar 20 2020 |
2071 |
345.48 |
| Mar 13 2020 |
1364 |
345.48 |
| Mar 13 2020 |
675 |
310.99 |
| Mar 13 2020 |
2113 |
345.48 |
| Mar 06 2020 |
686 |
310.99 |
| Mar 06 2020 |
1398 |
345.48 |
| Mar 06 2020 |
2145 |
345.48 |
| Mar 01 2020 |
117 |
178.9 |
| Feb 28 2020 |
716 |
310.99 |
| Feb 28 2020 |
1429 |
345.48 |
| Feb 28 2020 |
2166 |
345.48 |
| Feb 21 2020 |
1412 |
345.48 |
| Feb 21 2020 |
703 |
310.99 |
| Feb 21 2020 |
2136 |
345.48 |
| Feb 14 2020 |
705 |
310.99 |
| Feb 14 2020 |
1422 |
345.48 |
| Feb 14 2020 |
2143 |
345.48 |
| Feb 07 2020 |
707 |
310.99 |
| Feb 07 2020 |
1416 |
345.48 |
| Feb 07 2020 |
2142 |
345.48 |
| Feb 01 2020 |
119 |
178.9 |
| Jan 31 2020 |
708 |
310.99 |
| Jan 31 2020 |
1436 |
345.48 |
| Jan 31 2020 |
2148 |
345.48 |
| Jan 24 2020 |
1431 |
345.48 |
| Jan 24 2020 |
708 |
310.99 |
| Jan 24 2020 |
2150 |
345.48 |
| Jan 17 2020 |
708 |
310.99 |
| Jan 17 2020 |
1435 |
345.48 |
| Jan 17 2020 |
2138 |
345.48 |
| Jan 10 2020 |
708 |
310.99 |
| Jan 10 2020 |
1435 |
345.48 |
| Jan 10 2020 |
2141 |
345.48 |
| Jan 03 2020 |
708 |
310.99 |
| Jan 03 2020 |
1436 |
345.48 |
| Jan 03 2020 |
2143 |
345.48 |
| Jan 01 2020 |
119 |
178.9 |
| Dec 27 2019 |
708 |
310.99 |
| Dec 27 2019 |
1436 |
345.48 |
| Dec 27 2019 |
2144 |
345.48 |
| Dec 20 2019 |
708 |
310.99 |
| Dec 20 2019 |
1436 |
345.48 |
| Dec 20 2019 |
2144 |
345.48 |
| Dec 13 2019 |
708 |
310.99 |
| Dec 13 2019 |
1436 |
345.48 |
| Dec 13 2019 |
2144 |
345.48 |
| Dec 06 2019 |
1436 |
345.48 |
| Dec 06 2019 |
708 |
310.99 |
| Dec 06 2019 |
2144 |
345.48 |
| Dec 01 2019 |
120 |
178.9 |
| Nov 29 2019 |
708 |
310.99 |
| Nov 29 2019 |
1436 |
345.48 |
| Nov 29 2019 |
2146 |
345.48 |
| Nov 22 2019 |
708 |
310.99 |
| Nov 22 2019 |
1436 |
345.48 |
| Nov 22 2019 |
2146 |
345.48 |
| Nov 15 2019 |
1436 |
345.48 |
| Nov 15 2019 |
708 |
310.99 |
| Nov 15 2019 |
2146 |
345.48 |
| Nov 08 2019 |
708 |
310.99 |
| Nov 08 2019 |
1435 |
345.48 |
| Nov 08 2019 |
2148 |
345.48 |
| Nov 01 2019 |
109 |
178.9 |
| Nov 01 2019 |
1402 |
345.48 |
| Nov 01 2019 |
708 |
310.99 |
| Nov 01 2019 |
2122 |
345.48 |
| Oct 25 2019 |
1402 |
345.48 |
| Oct 25 2019 |
708 |
310.99 |
| Oct 25 2019 |
2122 |
345.48 |
| Oct 18 2019 |
708 |
310.99 |
| Oct 18 2019 |
1403 |
345.48 |
| Oct 18 2019 |
2123 |
345.48 |
| Oct 11 2019 |
707 |
310.99 |
| Oct 11 2019 |
1403 |
345.48 |
| Oct 11 2019 |
2118 |
345.48 |
| Oct 04 2019 |
706 |
310.99 |
| Oct 04 2019 |
1408 |
345.48 |
| Oct 04 2019 |
2117 |
345.48 |
| Oct 01 2019 |
110 |
178.9 |
| Sep 27 2019 |
1408 |
345.48 |
| Sep 27 2019 |
706 |
310.99 |
| Sep 27 2019 |
2129 |
345.48 |
| Sep 20 2019 |
713 |
310.99 |
| Sep 20 2019 |
1402 |
345.48 |
| Sep 20 2019 |
2125 |
345.48 |
| Sep 13 2019 |
719 |
310.99 |
| Sep 13 2019 |
1411 |
345.48 |
| Sep 13 2019 |
2115 |
345.48 |
| Sep 06 2019 |
1427 |
345.48 |
| Sep 06 2019 |
721 |
310.99 |
| Sep 06 2019 |
2134 |
345.48 |
| Sep 01 2019 |
113 |
178.9 |
| Aug 30 2019 |
735 |
310.99 |
| Aug 30 2019 |
1435 |
345.48 |
| Aug 30 2019 |
2156 |
345.48 |
| Aug 23 2019 |
734 |
310.99 |
| Aug 23 2019 |
1432 |
345.48 |
| Aug 23 2019 |
2164 |
345.48 |
| Aug 16 2019 |
769 |
310.99 |
| Aug 09 2019 |
762 |
310.99 |
| Aug 02 2019 |
753 |
310.99 |
| Aug 01 2019 |
118 |
178.9 |
| Jul 26 2019 |
757 |
310.99 |
| Jul 19 2019 |
772 |
310.99 |
| Jul 12 2019 |
771 |
310.99 |
| Apr 06 2018 |
3605 |
369.9 |
| Apr 06 2018 |
5251 |
369.9 |
| Mar 30 2018 |
3746 |
369.9 |
| Mar 30 2018 |
5326 |
369.9 |
| Mar 23 2018 |
3819 |
369.9 |
| Mar 23 2018 |
5410 |
369.9 |
| Mar 16 2018 |
3807 |
369.9 |
| Mar 16 2018 |
5418 |
369.9 |
| Mar 09 2018 |
3801 |
369.9 |
| Mar 09 2018 |
5424 |
369.9 |
| Mar 02 2018 |
3850 |
369.9 |
| Mar 02 2018 |
5572 |
369.9 |
| Feb 23 2018 |
3882 |
369.9 |
| Feb 23 2018 |
5615 |
369.9 |
| Feb 16 2018 |
3898 |
369.9 |
| Feb 16 2018 |
5633 |
369.9 |
| Feb 09 2018 |
3890 |
369.9 |
| Feb 09 2018 |
5620 |
369.9 |
| Feb 02 2018 |
3897 |
369.9 |
| Feb 02 2018 |
5631 |
369.9 |
| Jan 26 2018 |
3912 |
369.9 |
| Jan 26 2018 |
5640 |
369.9 |
| Jan 19 2018 |
3913 |
369.9 |
| Jan 19 2018 |
5637 |
369.9 |
| Jan 12 2018 |
3921 |
369.9 |
| Jan 12 2018 |
5657 |
369.9 |
| Jan 05 2018 |
3921 |
369.9 |
| Jan 05 2018 |
5664 |
369.9 |
| Dec 29 2017 |
3921 |
369.9 |
| Dec 29 2017 |
5664 |
369.9 |
| Dec 22 2017 |
3921 |
369.9 |
| Dec 22 2017 |
5664 |
369.9 |
| Dec 15 2017 |
3921 |
369.9 |
| Dec 15 2017 |
5663 |
369.9 |
| Dec 08 2017 |
3921 |
369.9 |
| Dec 08 2017 |
5663 |
369.9 |
| Dec 01 2017 |
3921 |
369.9 |
| Dec 01 2017 |
5663 |
369.9 |
| Nov 24 2017 |
3921 |
369.9 |
| Nov 24 2017 |
5663 |
369.9 |
| Nov 17 2017 |
3921 |
369.9 |
| Nov 17 2017 |
5663 |
369.9 |
| Nov 10 2017 |
3926 |
369.9 |
| Nov 10 2017 |
5665 |
369.9 |
| Nov 03 2017 |
3926 |
369.9 |
| Nov 03 2017 |
5665 |
369.9 |
| Oct 27 2017 |
3957 |
369.9 |
| Oct 27 2017 |
5696 |
369.9 |
| Oct 20 2017 |
3934 |
369.9 |
| Oct 20 2017 |
5682 |
369.9 |
| Oct 13 2017 |
3952 |
369.9 |
| Oct 13 2017 |
5696 |
369.9 |
| Oct 06 2017 |
3956 |
369.9 |
| Oct 06 2017 |
5700 |
369.9 |
| Sep 29 2017 |
3955 |
369.9 |
| Sep 29 2017 |
5651 |
369.9 |
| Sep 22 2017 |
4019 |
369.9 |
| Sep 22 2017 |
5707 |
369.9 |
| Sep 15 2017 |
4037 |
369.9 |
| Sep 15 2017 |
5757 |
369.9 |
| Sep 08 2017 |
4002 |
369.9 |
| Sep 08 2017 |
5874 |
369.9 |
| Sep 01 2017 |
3993 |
369.9 |
| Sep 01 2017 |
5870 |
369.9 |
| Aug 25 2017 |
4350 |
369.9 |
| Aug 25 2017 |
6212 |
369.9 |
| Aug 18 2017 |
4367 |
369.9 |
| Aug 18 2017 |
6271 |
369.9 |
| Aug 11 2017 |
4404 |
369.9 |
| Aug 11 2017 |
4245 |
346.19 |
| Aug 04 2017 |
2011 |
332.54 |
| Aug 04 2017 |
4426 |
369.9 |
| Aug 04 2017 |
3966 |
341.64 |
| Jul 28 2017 |
2031 |
332.54 |
| Jul 28 2017 |
4476 |
369.9 |
| Jul 28 2017 |
3998 |
341.64 |
| Jul 21 2017 |
4561 |
369.9 |
| Jul 21 2017 |
1068 |
302.99 |
| Jul 21 2017 |
2071 |
332.54 |
| Jul 21 2017 |
4089 |
341.64 |
| Jul 14 2017 |
1137 |
302.99 |
| Jul 14 2017 |
2100 |
332.54 |
| Jul 14 2017 |
4605 |
369.9 |
| Jul 14 2017 |
4109 |
341.64 |
| Jul 07 2017 |
2136 |
332.54 |
| Jul 07 2017 |
985 |
294.3 |
| Jul 07 2017 |
4634 |
369.9 |
| Jul 07 2017 |
4157 |
341.64 |
| Jun 30 2017 |
4657 |
369.9 |
| Jun 30 2017 |
2149 |
332.54 |
| Jun 30 2017 |
980 |
294.3 |
| Jun 30 2017 |
4172 |
341.64 |
| Jun 23 2017 |
4780 |
369.9 |
| Jun 23 2017 |
2810 |
332.54 |
| Jun 23 2017 |
1003 |
294.3 |
| Jun 23 2017 |
4181 |
341.64 |
| Jun 16 2017 |
2909 |
332.54 |
| Jun 16 2017 |
996 |
294.3 |
| Jun 16 2017 |
4777 |
369.9 |
| Jun 16 2017 |
4209 |
341.64 |
| Jun 09 2017 |
4636 |
369.9 |
| Jun 09 2017 |
1003 |
294.3 |
| Jun 09 2017 |
3337 |
338.67 |
| Jun 09 2017 |
4157 |
342.43 |
| Jun 02 2017 |
2754 |
336.97 |
| Jun 02 2017 |
1002 |
294.3 |
| Jun 02 2017 |
3368 |
338.67 |
| Jun 02 2017 |
3795 |
334.75 |
| May 26 2017 |
1014 |
294.3 |
| May 26 2017 |
3398 |
338.67 |
| May 26 2017 |
2758 |
336.97 |
| May 26 2017 |
3812 |
334.75 |
| May 19 2017 |
1460 |
314.13 |
| May 19 2017 |
3398 |
338.67 |
| May 19 2017 |
2055 |
321.52 |
| May 19 2017 |
2438 |
314.24 |
| May 12 2017 |
2071 |
321.52 |
| May 12 2017 |
3444 |
338.67 |
| May 12 2017 |
1481 |
314.13 |
| May 12 2017 |
2432 |
314.24 |
| May 05 2017 |
1576 |
314.13 |
| May 05 2017 |
3512 |
338.67 |
| May 05 2017 |
2701 |
334.22 |
| May 05 2017 |
2477 |
314.24 |
| Apr 28 2017 |
3414 |
338.67 |
| Apr 28 2017 |
1565 |
314.13 |
| Apr 28 2017 |
2740 |
334.22 |
| Apr 28 2017 |
2497 |
314.24 |
| Apr 21 2017 |
3509 |
338.67 |
| Apr 21 2017 |
1577 |
314.13 |
| Apr 21 2017 |
1976 |
317.98 |
| Apr 21 2017 |
2207 |
308.5 |
| Apr 14 2017 |
2180 |
321.01 |
| Apr 14 2017 |
1656 |
314.13 |
| Apr 14 2017 |
3555 |
338.67 |
| Apr 14 2017 |
2234 |
308.5 |
| Apr 07 2017 |
3626 |
338.67 |
| Apr 07 2017 |
1639 |
314.13 |
| Apr 07 2017 |
2167 |
321.01 |
| Apr 07 2017 |
2110 |
308.5 |
| Mar 31 2017 |
1690 |
314.13 |
| Mar 31 2017 |
3746 |
338.67 |
| Mar 31 2017 |
2195 |
321.01 |
| Mar 31 2017 |
2172 |
308.5 |
| Mar 24 2017 |
2155 |
321.01 |
| Mar 24 2017 |
1654 |
314.13 |
| Mar 24 2017 |
3685 |
338.67 |
| Mar 24 2017 |
2172 |
308.5 |
| Mar 17 2017 |
1667 |
314.13 |
| Mar 17 2017 |
3739 |
338.67 |
| Mar 17 2017 |
2190 |
321.01 |
| Mar 17 2017 |
2180 |
308.5 |
| Mar 10 2017 |
3772 |
338.67 |
| Mar 10 2017 |
1662 |
314.13 |
| Mar 10 2017 |
2194 |
321.01 |
| Mar 10 2017 |
2197 |
308.5 |
| Mar 03 2017 |
3743 |
338.67 |
| Mar 03 2017 |
1646 |
314.13 |
| Mar 03 2017 |
2208 |
321.01 |
| Mar 03 2017 |
2225 |
308.5 |
| Feb 24 2017 |
1672 |
314.13 |
| Feb 24 2017 |
3734 |
338.67 |
| Feb 24 2017 |
2244 |
321.01 |
| Feb 24 2017 |
2253 |
308.5 |
| Feb 17 2017 |
1643 |
314.13 |
| Feb 17 2017 |
3603 |
338.67 |
| Feb 17 2017 |
2249 |
321.01 |
| Feb 17 2017 |
2269 |
308.5 |
| Feb 10 2017 |
3613 |
338.67 |
| Feb 10 2017 |
1669 |
314.13 |
| Feb 10 2017 |
2276 |
321.01 |
| Feb 10 2017 |
2286 |
308.5 |
| Feb 03 2017 |
2292 |
321.01 |
| Feb 03 2017 |
3615 |
338.67 |
| Feb 03 2017 |
1672 |
314.13 |
| Feb 03 2017 |
2288 |
308.5 |
| Jan 27 2017 |
1669 |
314.13 |
| Jan 27 2017 |
3633 |
338.67 |
| Jan 27 2017 |
2296 |
321.01 |
| Jan 27 2017 |
2300 |
308.5 |
| Jan 20 2017 |
1667 |
314.13 |
| Jan 20 2017 |
3638 |
338.67 |
| Jan 20 2017 |
2304 |
321.01 |
| Jan 20 2017 |
2298 |
308.5 |
| Jan 13 2017 |
2310 |
321.01 |
| Jan 13 2017 |
1667 |
314.13 |
| Jan 13 2017 |
3640 |
338.67 |
| Jan 13 2017 |
2298 |
308.5 |
| Jan 06 2017 |
2310 |
321.01 |
| Jan 06 2017 |
3638 |
338.67 |
| Jan 06 2017 |
1667 |
314.13 |
| Jan 06 2017 |
2297 |
308.5 |
| Dec 30 2016 |
3637 |
338.67 |
| Dec 30 2016 |
1670 |
314.13 |
| Dec 30 2016 |
2310 |
321.01 |
| Dec 30 2016 |
2299 |
308.5 |
| Dec 23 2016 |
2310 |
321.01 |
| Dec 23 2016 |
3637 |
338.67 |
| Dec 23 2016 |
1670 |
314.13 |
| Dec 23 2016 |
2299 |
308.5 |
| Dec 16 2016 |
2310 |
321.01 |
| Dec 16 2016 |
1670 |
314.13 |
| Dec 16 2016 |
3638 |
338.67 |
| Dec 16 2016 |
2298 |
308.5 |
| Dec 09 2016 |
1670 |
314.13 |
| Dec 09 2016 |
3637 |
338.67 |
| Dec 09 2016 |
2310 |
321.01 |
| Dec 09 2016 |
2298 |
308.5 |
| Dec 02 2016 |
3637 |
338.67 |
| Dec 02 2016 |
1670 |
314.13 |
| Dec 02 2016 |
2310 |
321.01 |
| Dec 02 2016 |
2298 |
308.5 |
| Nov 25 2016 |
2310 |
321.01 |
| Nov 25 2016 |
1669 |
314.13 |
| Nov 25 2016 |
3638 |
338.67 |
| Nov 25 2016 |
2296 |
308.5 |
| Nov 18 2016 |
1669 |
314.13 |
| Nov 18 2016 |
3638 |
338.67 |
| Nov 18 2016 |
2310 |
321.01 |
| Nov 18 2016 |
2296 |
308.5 |
| Nov 11 2016 |
3638 |
338.67 |
| Nov 11 2016 |
1669 |
314.13 |
| Nov 11 2016 |
2309 |
321.01 |
| Nov 11 2016 |
2298 |
308.5 |
| Nov 04 2016 |
1669 |
314.13 |
| Nov 04 2016 |
3638 |
338.67 |
| Nov 04 2016 |
2309 |
321.01 |
| Nov 04 2016 |
2298 |
308.5 |
| Oct 28 2016 |
2306 |
321.01 |
| Oct 28 2016 |
1668 |
314.13 |
| Oct 28 2016 |
3638 |
338.67 |
| Oct 28 2016 |
2295 |
308.5 |
| Oct 21 2016 |
1668 |
314.13 |
| Oct 21 2016 |
3642 |
338.67 |
| Oct 21 2016 |
2311 |
321.01 |
| Oct 21 2016 |
2297 |
308.5 |
| Oct 14 2016 |
3664 |
338.67 |
| Oct 14 2016 |
1664 |
314.13 |
| Oct 14 2016 |
2315 |
321.01 |
| Oct 14 2016 |
2308 |
308.5 |
| Oct 07 2016 |
2326 |
321.01 |
| Oct 07 2016 |
3665 |
338.67 |
| Oct 07 2016 |
1665 |
314.13 |
| Oct 07 2016 |
2312 |
308.5 |
| Sep 30 2016 |
1693 |
314.13 |
| Sep 30 2016 |
3664 |
338.67 |
| Sep 30 2016 |
2326 |
321.01 |
| Sep 30 2016 |
2312 |
308.5 |
| Sep 23 2016 |
1691 |
314.13 |
| Sep 23 2016 |
3668 |
338.67 |
| Sep 23 2016 |
2310 |
321.01 |
| Sep 23 2016 |
2301 |
308.5 |
| Sep 16 2016 |
1691 |
314.13 |
| Sep 16 2016 |
3685 |
338.67 |
| Sep 16 2016 |
2309 |
321.01 |
| Sep 16 2016 |
2320 |
308.5 |
| Sep 09 2016 |
1782 |
314.13 |
| Sep 09 2016 |
3741 |
338.67 |
| Sep 09 2016 |
2341 |
321.01 |
| Sep 09 2016 |
2391 |
308.5 |
| Sep 02 2016 |
1815 |
314.13 |
| Sep 02 2016 |
3813 |
338.67 |
| Sep 02 2016 |
2345 |
321.01 |
| Sep 02 2016 |
2425 |
308.5 |
| Aug 26 2016 |
3821 |
338.67 |
| Aug 26 2016 |
1787 |
314.13 |
| Aug 26 2016 |
2085 |
321.01 |
| Aug 26 2016 |
2258 |
308.5 |
| Aug 19 2016 |
2094 |
321.01 |
| Aug 19 2016 |
3815 |
338.67 |
| Aug 19 2016 |
1811 |
314.13 |
| Aug 19 2016 |
2367 |
310.51 |
| Aug 12 2016 |
2152 |
314.13 |
| Aug 12 2016 |
3877 |
338.67 |
| Aug 12 2016 |
2097 |
321.01 |
| Aug 12 2016 |
2252 |
296.55 |
| Aug 05 2016 |
4336 |
344.8 |
| Aug 05 2016 |
2163 |
314.13 |
| Aug 05 2016 |
2174 |
321.01 |
| Aug 05 2016 |
2345 |
296.55 |
| Jul 29 2016 |
2082 |
321.01 |
| Jul 29 2016 |
2144 |
314.13 |
| Jul 29 2016 |
5766 |
362.68 |
| Jul 29 2016 |
2320 |
296.55 |
| Jul 22 2016 |
2164 |
321.01 |
| Jul 22 2016 |
2420 |
319.7 |
| Jul 22 2016 |
5890 |
362.68 |
| Jul 22 2016 |
2624 |
301.13 |
| Jun 22 2016 |
2229 |
321.01 |
| Jun 22 2016 |
6018 |
362.68 |
| Jun 22 2016 |
3633 |
353.77 |
| Jun 22 2016 |
3861 |
312.96 |
| Jun 15 2016 |
2286 |
321.01 |
| Jun 15 2016 |
7784 |
380.55 |
| Jun 15 2016 |
3724 |
353.77 |
| Jun 15 2016 |
4045 |
314.76 |
| Jun 08 2016 |
7863 |
380.55 |
| Jun 08 2016 |
3757 |
353.77 |
| Jun 08 2016 |
2259 |
321.01 |
| Jun 08 2016 |
4054 |
314.76 |
| Jun 01 2016 |
3921 |
353.77 |
| Jun 01 2016 |
7908 |
380.55 |
| Jun 01 2016 |
2548 |
325.25 |
| Jun 01 2016 |
5532 |
330.06 |
| May 25 2016 |
7940 |
380.55 |
| May 25 2016 |
3897 |
353.77 |
| May 25 2016 |
2568 |
325.04 |
| May 25 2016 |
6680 |
341.89 |
| May 18 2016 |
8012 |
380.55 |
| May 18 2016 |
3699 |
344.44 |
| May 18 2016 |
8163 |
356.47 |
| May 11 2016 |
3698 |
344.44 |
| May 11 2016 |
7991 |
380.55 |
| May 11 2016 |
8144 |
356.47 |
| May 04 2016 |
7905 |
380.55 |
| May 04 2016 |
1568 |
303.83 |
| May 04 2016 |
6688 |
342.19 |
| Apr 27 2016 |
8108 |
380.55 |
| Apr 27 2016 |
11272 |
380.55 |
| Apr 20 2016 |
8181 |
380.55 |
| Apr 20 2016 |
11319 |
380.55 |
| Apr 13 2016 |
8117 |
380.55 |
| Apr 13 2016 |
1659 |
301.23 |
| Apr 13 2016 |
6813 |
340.89 |
| Apr 06 2016 |
1700 |
301.23 |
| Apr 06 2016 |
8098 |
380.55 |
| Apr 06 2016 |
6868 |
340.89 |
| Mar 30 2016 |
1692 |
301.23 |
| Mar 30 2016 |
8028 |
380.55 |
| Mar 30 2016 |
6811 |
340.89 |
| Mar 23 2016 |
8040 |
380.55 |
| Mar 23 2016 |
1752 |
301.23 |
| Mar 23 2016 |
6910 |
340.89 |
| Mar 16 2016 |
7930 |
380.55 |
| Mar 16 2016 |
1777 |
301.23 |
| Mar 16 2016 |
6854 |
340.89 |
| Mar 09 2016 |
7936 |
380.55 |
| Mar 09 2016 |
1796 |
301.23 |
| Mar 09 2016 |
6867 |
340.89 |
| Mar 02 2016 |
1791 |
301.23 |
| Mar 02 2016 |
7918 |
380.55 |
| Mar 02 2016 |
6832 |
340.89 |
| Feb 24 2016 |
7879 |
380.55 |
| Feb 24 2016 |
1804 |
301.23 |
| Feb 24 2016 |
6827 |
340.89 |
| Feb 17 2016 |
7916 |
380.55 |
| Feb 17 2016 |
1838 |
301.23 |
| Feb 17 2016 |
6886 |
340.89 |
| Feb 10 2016 |
1850 |
301.23 |
| Feb 10 2016 |
7960 |
380.55 |
| Feb 10 2016 |
6914 |
340.89 |
| Feb 03 2016 |
7966 |
380.55 |
| Feb 03 2016 |
1861 |
301.23 |
| Feb 03 2016 |
6937 |
340.89 |
| Jan 27 2016 |
7975 |
380.55 |
| Jan 27 2016 |
1874 |
301.23 |
| Jan 27 2016 |
6974 |
340.89 |
| Jan 20 2016 |
7995 |
380.55 |
| Jan 20 2016 |
1882 |
301.23 |
| Jan 20 2016 |
6990 |
340.89 |
| Jan 13 2016 |
1884 |
301.23 |
| Jan 13 2016 |
7997 |
380.55 |
| Jan 13 2016 |
6999 |
340.89 |
| Jan 06 2016 |
8009 |
380.55 |
| Jan 06 2016 |
1884 |
301.23 |
| Jan 06 2016 |
7002 |
340.89 |
| Dec 30 2015 |
8012 |
380.55 |
| Dec 30 2015 |
1884 |
301.23 |
| Dec 30 2015 |
7003 |
340.89 |
| Dec 23 2015 |
8012 |
380.55 |
| Dec 23 2015 |
1884 |
301.23 |
| Dec 23 2015 |
7003 |
340.89 |
| Dec 16 2015 |
8012 |
380.55 |
| Dec 16 2015 |
1884 |
301.23 |
| Dec 16 2015 |
7003 |
340.89 |
| Dec 09 2015 |
8019 |
380.55 |
| Dec 09 2015 |
1884 |
301.23 |
| Dec 09 2015 |
7005 |
340.89 |
| Dec 02 2015 |
8020 |
380.55 |
| Dec 02 2015 |
1884 |
301.23 |
| Dec 02 2015 |
7006 |
340.89 |
| Nov 25 2015 |
1884 |
301.23 |
| Nov 25 2015 |
8020 |
380.55 |
| Nov 25 2015 |
7007 |
340.89 |
| Nov 18 2015 |
8020 |
380.55 |
| Nov 18 2015 |
1884 |
301.23 |
| Nov 18 2015 |
7007 |
340.89 |
| Nov 11 2015 |
8020 |
380.55 |
| Nov 11 2015 |
1882 |
301.23 |
| Nov 11 2015 |
7006 |
340.89 |
| Nov 04 2015 |
1882 |
301.23 |
| Nov 04 2015 |
8020 |
380.55 |
| Nov 04 2015 |
7006 |
340.89 |
| Oct 28 2015 |
8010 |
380.55 |
| Oct 28 2015 |
1882 |
301.23 |
| Oct 28 2015 |
6997 |
340.89 |
| Oct 21 2015 |
1876 |
301.23 |
| Oct 21 2015 |
8022 |
380.55 |
| Oct 21 2015 |
6998 |
340.89 |
| Oct 14 2015 |
1877 |
301.23 |
| Oct 14 2015 |
8028 |
380.55 |
| Oct 14 2015 |
6999 |
340.89 |
| Oct 07 2015 |
8016 |
380.55 |
| Oct 07 2015 |
1874 |
301.23 |
| Oct 07 2015 |
6997 |
340.89 |
| Sep 30 2015 |
8022 |
380.55 |
| Sep 30 2015 |
1874 |
301.23 |
| Sep 30 2015 |
7012 |
340.89 |
| Sep 23 2015 |
8027 |
380.55 |
| Sep 23 2015 |
1878 |
301.23 |
| Sep 23 2015 |
7032 |
340.89 |
| Sep 16 2015 |
1869 |
301.23 |
| Sep 16 2015 |
8025 |
380.55 |
| Sep 16 2015 |
7023 |
340.89 |
| Sep 09 2015 |
8041 |
380.55 |
| Sep 09 2015 |
1868 |
301.23 |
| Sep 09 2015 |
7039 |
340.89 |
| Sep 02 2015 |
7977 |
380.55 |
| Sep 02 2015 |
1890 |
301.23 |
| Sep 02 2015 |
7021 |
340.89 |
| Aug 26 2015 |
1938 |
301.23 |
| Aug 26 2015 |
8148 |
380.55 |
| Aug 26 2015 |
7136 |
340.89 |
| Aug 19 2015 |
8153 |
380.55 |
| Aug 19 2015 |
2018 |
301.23 |
| Aug 19 2015 |
7254 |
340.89 |
| Aug 12 2015 |
8208 |
380.55 |
| Aug 12 2015 |
1976 |
301.23 |
| Aug 12 2015 |
7245 |
340.89 |
| Aug 05 2015 |
4368 |
335.08 |
| Aug 05 2015 |
1996 |
301.23 |
| Aug 05 2015 |
5168 |
318.15 |
| Jul 29 2015 |
1998 |
301.23 |
| Jul 29 2015 |
4441 |
335.08 |
| Jul 29 2015 |
5219 |
318.15 |
| Jul 22 2015 |
4423 |
335.08 |
| Jul 22 2015 |
2002 |
301.23 |
| Jul 22 2015 |
5196 |
318.15 |
| Jul 15 2015 |
4510 |
335.08 |
| Jul 15 2015 |
2141 |
301.23 |
| Jul 15 2015 |
5291 |
318.15 |
| Jul 08 2015 |
4537 |
335.08 |
| Jul 08 2015 |
2162 |
301.23 |
| Jul 08 2015 |
5366 |
318.15 |
| Jul 01 2015 |
4606 |
335.08 |
| Jul 01 2015 |
2207 |
301.23 |
| Jul 01 2015 |
5422 |
318.15 |
| Jun 24 2015 |
4679 |
335.08 |
| Jun 24 2015 |
2246 |
301.23 |
| Jun 24 2015 |
5500 |
318.15 |
| Jun 17 2015 |
2386 |
295.52 |
| Jun 17 2015 |
2226 |
301.23 |
| Jun 17 2015 |
3917 |
297.42 |
| Jun 10 2015 |
2253 |
301.23 |
| Jun 10 2015 |
2404 |
295.52 |
| Jun 10 2015 |
3843 |
297.42 |
| Jun 03 2015 |
2424 |
295.52 |
| Jun 03 2015 |
2335 |
301.23 |
| Jun 03 2015 |
3936 |
297.42 |
| May 27 2015 |
2433 |
295.52 |
| May 27 2015 |
2313 |
301.23 |
| May 27 2015 |
3934 |
297.42 |
| May 20 2015 |
2350 |
301.23 |
| May 20 2015 |
2476 |
295.52 |
| May 20 2015 |
3983 |
297.42 |
| May 13 2015 |
2485 |
295.52 |
| May 13 2015 |
2373 |
301.23 |
| May 13 2015 |
3979 |
297.42 |
| May 06 2015 |
2309 |
301.23 |
| May 06 2015 |
2362 |
295.52 |
| May 06 2015 |
3849 |
297.42 |
| Apr 29 2015 |
2420 |
295.52 |
| Apr 29 2015 |
2383 |
301.23 |
| Apr 29 2015 |
3945 |
297.42 |
| Apr 22 2015 |
2434 |
295.52 |
| Apr 22 2015 |
3839 |
295.52 |
| Apr 15 2015 |
2434 |
295.52 |
| Apr 15 2015 |
3878 |
295.52 |
| Apr 08 2015 |
2471 |
295.52 |
| Apr 08 2015 |
3924 |
295.52 |
| Apr 01 2015 |
5390 |
376.85 |
| Apr 01 2015 |
4153 |
323.74 |
| Apr 01 2015 |
11753 |
410.83 |
| Apr 01 2015 |
9314 |
351.78 |
| Mar 25 2015 |
4112 |
323.74 |
| Mar 25 2015 |
11365 |
410.83 |
| Mar 25 2015 |
5382 |
376.85 |
| Mar 25 2015 |
9073 |
351.78 |
| Mar 18 2015 |
4136 |
323.74 |
| Mar 18 2015 |
5221 |
376.85 |
| Mar 18 2015 |
11051 |
410.83 |
| Mar 18 2015 |
8928 |
351.78 |
| Mar 11 2015 |
11285 |
410.83 |
| Mar 11 2015 |
4175 |
323.74 |
| Mar 11 2015 |
5389 |
376.85 |
| Mar 11 2015 |
9254 |
351.78 |
| Mar 04 2015 |
5467 |
376.85 |
| Mar 04 2015 |
4240 |
323.74 |
| Mar 04 2015 |
11455 |
410.83 |
| Mar 04 2015 |
9360 |
351.78 |
| Feb 25 2015 |
11478 |
410.83 |
| Feb 25 2015 |
5418 |
376.85 |
| Feb 25 2015 |
4249 |
323.74 |
| Feb 25 2015 |
9359 |
351.78 |
| Feb 18 2015 |
7549 |
372.37 |
| Feb 18 2015 |
5446 |
376.85 |
| Feb 18 2015 |
4288 |
323.74 |
| Feb 18 2015 |
7817 |
336.39 |
| Feb 11 2015 |
7577 |
372.37 |
| Feb 11 2015 |
4290 |
323.74 |
| Feb 11 2015 |
5475 |
376.85 |
| Feb 11 2015 |
7841 |
336.39 |
| Feb 04 2015 |
4301 |
323.74 |
| Feb 04 2015 |
5476 |
376.85 |
| Feb 04 2015 |
7618 |
372.37 |
| Feb 04 2015 |
7850 |
336.39 |
| Jan 28 2015 |
5476 |
376.85 |
| Jan 28 2015 |
4314 |
323.74 |
| Jan 28 2015 |
7610 |
372.37 |
| Jan 28 2015 |
7871 |
336.39 |
| Jan 21 2015 |
5481 |
376.85 |
| Jan 21 2015 |
4329 |
323.74 |
| Jan 21 2015 |
7624 |
372.37 |
| Jan 21 2015 |
7899 |
336.39 |
| Jan 14 2015 |
7633 |
372.37 |
| Jan 14 2015 |
5481 |
376.85 |
| Jan 14 2015 |
4339 |
323.74 |
| Jan 14 2015 |
7906 |
336.39 |
| Jan 07 2015 |
7633 |
372.37 |
| Jan 07 2015 |
4332 |
323.74 |
| Jan 07 2015 |
5481 |
376.85 |
| Jan 07 2015 |
7901 |
336.39 |
| Dec 31 2014 |
4332 |
323.74 |
| Dec 31 2014 |
7633 |
372.37 |
| Dec 31 2014 |
5487 |
376.85 |
| Dec 31 2014 |
7902 |
336.39 |
| Dec 24 2014 |
7633 |
372.37 |
| Dec 24 2014 |
4332 |
323.74 |
| Dec 24 2014 |
5487 |
376.85 |
| Dec 24 2014 |
7902 |
336.39 |
| Dec 17 2014 |
5487 |
376.85 |
| Dec 17 2014 |
4330 |
323.74 |
| Dec 17 2014 |
7633 |
372.37 |
| Dec 17 2014 |
7903 |
336.39 |
| Dec 10 2014 |
5487 |
376.85 |
| Dec 10 2014 |
4330 |
323.74 |
| Dec 10 2014 |
7633 |
372.37 |
| Dec 10 2014 |
7903 |
336.39 |
| Dec 03 2014 |
5488 |
376.85 |
| Dec 03 2014 |
4330 |
323.74 |
| Dec 03 2014 |
7633 |
372.37 |
| Dec 03 2014 |
7903 |
336.39 |
| Nov 26 2014 |
7633 |
372.37 |
| Nov 26 2014 |
4330 |
323.74 |
| Nov 26 2014 |
5488 |
376.85 |
| Nov 26 2014 |
7903 |
336.39 |
| Nov 19 2014 |
5488 |
376.85 |
| Nov 19 2014 |
4330 |
323.74 |
| Nov 19 2014 |
7633 |
372.37 |
| Nov 19 2014 |
7903 |
336.39 |
| Nov 12 2014 |
4330 |
323.74 |
| Nov 12 2014 |
5488 |
376.85 |
| Nov 12 2014 |
7633 |
372.37 |
| Nov 12 2014 |
7903 |
336.39 |
| Nov 05 2014 |
7633 |
372.37 |
| Nov 05 2014 |
5488 |
376.85 |
| Nov 05 2014 |
4330 |
323.74 |
| Nov 05 2014 |
7903 |
336.39 |
| Oct 29 2014 |
7632 |
372.37 |
| Oct 29 2014 |
4330 |
323.74 |
| Oct 29 2014 |
5488 |
376.85 |
| Oct 29 2014 |
7903 |
336.39 |
| Oct 22 2014 |
5483 |
376.85 |
| Oct 22 2014 |
4320 |
323.74 |
| Oct 22 2014 |
7627 |
372.37 |
| Oct 22 2014 |
7912 |
336.39 |
| Oct 15 2014 |
7605 |
372.37 |
| Oct 15 2014 |
4314 |
323.74 |
| Oct 15 2014 |
5481 |
376.85 |
| Oct 15 2014 |
7902 |
336.39 |
| Oct 08 2014 |
7608 |
372.37 |
| Oct 08 2014 |
4312 |
323.74 |
| Oct 08 2014 |
5480 |
376.85 |
| Oct 08 2014 |
7911 |
336.39 |
| Oct 01 2014 |
4323 |
323.74 |
| Oct 01 2014 |
5484 |
376.85 |
| Oct 01 2014 |
7614 |
372.37 |
| Oct 01 2014 |
7919 |
336.39 |
| Sep 24 2014 |
5460 |
376.85 |
| Sep 24 2014 |
4353 |
323.74 |
| Sep 24 2014 |
7644 |
372.37 |
| Sep 24 2014 |
7907 |
336.39 |
| Sep 17 2014 |
7602 |
372.37 |
| Sep 17 2014 |
5440 |
376.85 |
| Sep 17 2014 |
4384 |
323.74 |
| Sep 17 2014 |
7920 |
336.39 |
| Sep 10 2014 |
5442 |
376.85 |
| Sep 10 2014 |
4345 |
323.74 |
| Sep 10 2014 |
7617 |
372.37 |
| Sep 10 2014 |
7910 |
336.39 |
| Sep 03 2014 |
5444 |
376.85 |
| Sep 03 2014 |
4400 |
323.74 |
| Sep 03 2014 |
7624 |
372.37 |
| Sep 03 2014 |
7937 |
336.39 |
| Aug 27 2014 |
4458 |
323.74 |
| Aug 27 2014 |
5339 |
376.85 |
| Aug 27 2014 |
7550 |
372.37 |
| Aug 27 2014 |
7932 |
336.39 |
| Aug 20 2014 |
7545 |
372.37 |
| Aug 20 2014 |
4458 |
323.74 |
| Aug 20 2014 |
5323 |
376.85 |
| Aug 20 2014 |
7949 |
336.39 |
| Aug 13 2014 |
5357 |
376.85 |
| Aug 13 2014 |
4481 |
323.74 |
| Aug 13 2014 |
7529 |
372.37 |
| Aug 13 2014 |
8001 |
336.39 |
| Aug 06 2014 |
5331 |
376.85 |
| Aug 06 2014 |
2935 |
297.53 |
| Aug 06 2014 |
7641 |
372.37 |
| Aug 06 2014 |
5083 |
304.14 |
| Jul 30 2014 |
7658 |
372.37 |
| Jul 30 2014 |
2553 |
289.8 |
| Jul 30 2014 |
5413 |
376.85 |
| Jul 30 2014 |
3414 |
280.55 |
| Jul 23 2014 |
2980 |
298.26 |
| Jul 23 2014 |
5293 |
376.85 |
| Jul 23 2014 |
7663 |
372.37 |
| Jul 23 2014 |
5195 |
304.73 |
| Jul 16 2014 |
2939 |
298.26 |
| Jul 16 2014 |
5402 |
376.85 |
| Jul 16 2014 |
7738 |
372.37 |
| Jul 16 2014 |
5151 |
304.73 |
| Jul 09 2014 |
5275 |
376.85 |
| Jul 09 2014 |
3015 |
298.26 |
| Jul 09 2014 |
7743 |
372.37 |
| Jul 09 2014 |
5155 |
304.73 |
| Jul 02 2014 |
3055 |
298.26 |
| Jul 02 2014 |
5423 |
376.85 |
| Jul 02 2014 |
7801 |
372.37 |
| Jul 02 2014 |
5261 |
304.73 |
| Jun 25 2014 |
5275 |
376.85 |
| Jun 25 2014 |
5585 |
337.14 |
| Jun 25 2014 |
16214 |
449.48 |
| Jun 25 2014 |
5207 |
304.73 |
| Jun 18 2014 |
5257 |
376.85 |
| Jun 18 2014 |
5296 |
332.59 |
| Jun 18 2014 |
16268 |
449.48 |
| Jun 18 2014 |
5257 |
304.73 |
| Jun 11 2014 |
16188 |
449.48 |
| Jun 11 2014 |
5503 |
376.85 |
| Jun 11 2014 |
5351 |
332.59 |
| Jun 11 2014 |
5291 |
304.73 |
| Jun 04 2014 |
5554 |
376.85 |
| Jun 04 2014 |
5478 |
332.59 |
| Jun 04 2014 |
16290 |
449.48 |
| Jun 04 2014 |
5369 |
304.73 |
| May 28 2014 |
5529 |
332.59 |
| May 28 2014 |
5600 |
376.85 |
| May 28 2014 |
17437 |
461.06 |
| May 28 2014 |
5410 |
304.73 |
| May 21 2014 |
17465 |
461.06 |
| May 21 2014 |
5589 |
332.59 |
| May 21 2014 |
5591 |
376.85 |
| May 21 2014 |
5452 |
304.73 |
| May 14 2014 |
17577 |
461.06 |
| May 14 2014 |
5657 |
332.59 |
| May 14 2014 |
5685 |
376.85 |
| May 14 2014 |
5496 |
304.73 |
| May 07 2014 |
2556 |
281.49 |
| May 07 2014 |
5408 |
376.85 |
| May 07 2014 |
17138 |
461.06 |
| May 07 2014 |
5523 |
304.73 |
| Apr 30 2014 |
11551 |
405.47 |
| Apr 30 2014 |
2701 |
281.49 |
| Apr 30 2014 |
5683 |
376.85 |
| Apr 30 2014 |
5709 |
304.73 |
| Apr 23 2014 |
2853 |
292.9 |
| Apr 23 2014 |
2749 |
281.49 |
| Apr 23 2014 |
5859 |
376.85 |
| Apr 23 2014 |
5783 |
304.73 |
| Apr 16 2014 |
3559 |
296.55 |
| Apr 16 2014 |
1605 |
263.06 |
| Apr 16 2014 |
7443 |
323.33 |
| Apr 09 2014 |
3627 |
296.55 |
| Apr 09 2014 |
1684 |
263.06 |
| Apr 09 2014 |
7569 |
323.33 |
| Apr 02 2014 |
1712 |
263.06 |
| Apr 02 2014 |
3675 |
296.55 |
| Apr 02 2014 |
7415 |
323.33 |
| Mar 26 2014 |
3750 |
296.55 |
| Mar 26 2014 |
1704 |
263.06 |
| Mar 26 2014 |
7499 |
323.33 |
| Mar 19 2014 |
3780 |
296.55 |
| Mar 19 2014 |
1711 |
263.06 |
| Mar 19 2014 |
7556 |
323.33 |
| Mar 12 2014 |
3800 |
296.55 |
| Mar 12 2014 |
1751 |
263.06 |
| Mar 12 2014 |
7597 |
323.33 |
| Mar 05 2014 |
1751 |
263.06 |
| Mar 05 2014 |
3835 |
296.55 |
| Mar 05 2014 |
7603 |
323.33 |
| Feb 26 2014 |
3858 |
296.55 |
| Feb 26 2014 |
3284 |
297.76 |
| Feb 26 2014 |
10947 |
355.08 |
| Feb 19 2014 |
3883 |
296.55 |
| Feb 19 2014 |
3341 |
297.76 |
| Feb 19 2014 |
10994 |
355.08 |
| Feb 12 2014 |
3351 |
297.76 |
| Feb 12 2014 |
3877 |
296.55 |
| Feb 12 2014 |
11000 |
355.08 |
| Feb 05 2014 |
3932 |
296.55 |
| Feb 05 2014 |
3384 |
297.76 |
| Feb 05 2014 |
11070 |
355.08 |
| Jan 29 2014 |
3968 |
296.55 |
| Jan 29 2014 |
3382 |
297.76 |
| Jan 29 2014 |
11109 |
355.08 |
| Jan 22 2014 |
3980 |
296.55 |
| Jan 22 2014 |
3381 |
297.76 |
| Jan 22 2014 |
11078 |
355.08 |
| Jan 15 2014 |
3995 |
296.55 |
| Jan 15 2014 |
3382 |
297.76 |
| Jan 15 2014 |
11107 |
355.08 |
| Jan 08 2014 |
3998 |
296.55 |
| Jan 08 2014 |
3382 |
297.76 |
| Jan 08 2014 |
11106 |
355.08 |
| Jan 01 2014 |
3998 |
296.55 |
| Jan 01 2014 |
3382 |
297.76 |
| Jan 01 2014 |
11107 |
355.08 |
| Dec 25 2013 |
3382 |
297.76 |
| Dec 25 2013 |
3998 |
296.55 |
| Dec 25 2013 |
11109 |
355.08 |
| Dec 18 2013 |
3998 |
296.55 |
| Dec 18 2013 |
3382 |
297.76 |
| Dec 18 2013 |
11109 |
355.08 |
| Dec 11 2013 |
3998 |
296.55 |
| Dec 11 2013 |
3382 |
297.76 |
| Dec 11 2013 |
11109 |
355.08 |
| Dec 04 2013 |
3382 |
297.76 |
| Dec 04 2013 |
3998 |
296.55 |
| Dec 04 2013 |
11110 |
355.08 |
| Nov 27 2013 |
3382 |
297.76 |
| Nov 27 2013 |
3998 |
296.55 |
| Nov 27 2013 |
11110 |
355.08 |
| Nov 20 2013 |
3998 |
296.55 |
| Nov 20 2013 |
3382 |
297.76 |
| Nov 20 2013 |
11111 |
355.08 |
| Nov 13 2013 |
3382 |
297.76 |
| Nov 13 2013 |
3998 |
296.55 |
| Nov 13 2013 |
11111 |
355.08 |
| Nov 06 2013 |
3382 |
297.76 |
| Nov 06 2013 |
3998 |
296.55 |
| Nov 06 2013 |
11111 |
355.08 |
| Oct 30 2013 |
3998 |
296.55 |
| Oct 30 2013 |
3382 |
297.76 |
| Oct 30 2013 |
11111 |
355.08 |
| Oct 23 2013 |
3998 |
296.55 |
| Oct 23 2013 |
3381 |
297.76 |
| Oct 23 2013 |
11108 |
355.08 |
| Oct 16 2013 |
3397 |
297.76 |
| Oct 16 2013 |
3991 |
296.55 |
| Oct 16 2013 |
11104 |
355.08 |
| Oct 09 2013 |
4001 |
296.55 |
| Oct 09 2013 |
3390 |
297.76 |
| Oct 09 2013 |
11068 |
355.08 |
| Oct 02 2013 |
4002 |
296.55 |
| Oct 02 2013 |
3395 |
297.76 |
| Oct 02 2013 |
11071 |
355.08 |
| Sep 25 2013 |
3982 |
296.55 |
| Sep 25 2013 |
3387 |
297.76 |
| Sep 25 2013 |
11038 |
355.08 |
| Sep 18 2013 |
3361 |
297.76 |
| Sep 18 2013 |
3966 |
296.55 |
| Sep 18 2013 |
10971 |
355.08 |
| Sep 11 2013 |
3953 |
296.55 |
| Sep 11 2013 |
3385 |
297.76 |
| Sep 11 2013 |
10905 |
355.08 |
| Sep 04 2013 |
6519 |
332.8 |
| Sep 04 2013 |
3400 |
297.76 |
| Sep 04 2013 |
16042 |
395.91 |
| Aug 28 2013 |
3394 |
297.76 |
| Aug 28 2013 |
9953 |
373.28 |
| Aug 28 2013 |
14686 |
385.71 |
| Aug 21 2013 |
10013 |
373.28 |
| Aug 21 2013 |
3402 |
297.76 |
| Aug 21 2013 |
14777 |
385.71 |
| Aug 14 2013 |
14680 |
420.03 |
| Aug 14 2013 |
3413 |
297.76 |
| Aug 14 2013 |
19976 |
425.03 |
| Aug 07 2013 |
14880 |
420.03 |
| Aug 07 2013 |
3403 |
297.76 |
| Aug 07 2013 |
20184 |
425.03 |
| Jul 31 2013 |
9912 |
369.21 |
| Jul 31 2013 |
1265 |
239.96 |
| Jul 31 2013 |
20401 |
425.03 |
| Jul 24 2013 |
10435 |
373.78 |
| Jul 24 2013 |
1260 |
239.96 |
| Jul 24 2013 |
1925 |
239.16 |
| Jul 17 2013 |
10489 |
373.78 |
| Jul 17 2013 |
1263 |
239.96 |
| Jul 17 2013 |
1928 |
239.16 |
| Jul 10 2013 |
1269 |
239.96 |
| Jul 10 2013 |
10606 |
373.78 |
| Jul 10 2013 |
1957 |
239.16 |
| Jul 03 2013 |
10702 |
373.78 |
| Jul 03 2013 |
1271 |
239.96 |
| Jul 03 2013 |
1963 |
239.16 |
| Jun 26 2013 |
10930 |
373.78 |
| Jun 26 2013 |
1282 |
239.96 |
| Jun 26 2013 |
2022 |
239.16 |
| Jun 19 2013 |
1314 |
239.96 |
| Jun 19 2013 |
11207 |
375.23 |
| Jun 19 2013 |
1828 |
234.54 |
| Jun 12 2013 |
1344 |
239.96 |
| Jun 12 2013 |
7066 |
328.15 |
| Jun 12 2013 |
1895 |
234.54 |
| Jun 05 2013 |
6982 |
328.15 |
| Jun 05 2013 |
1347 |
239.96 |
| Jun 05 2013 |
1915 |
234.54 |
| May 29 2013 |
1307 |
239.96 |
| May 29 2013 |
3658 |
279.61 |
| May 29 2013 |
1631 |
227.57 |
| May 22 2013 |
1362 |
239.96 |
| May 22 2013 |
1602 |
234.29 |
| May 22 2013 |
1709 |
227.57 |
| May 15 2013 |
1639 |
234.29 |
| May 15 2013 |
1300 |
236.64 |
| May 15 2013 |
1552 |
223.83 |
| May 08 2013 |
1536 |
231.11 |
| May 08 2013 |
1361 |
240.03 |
| May 08 2013 |
1466 |
221.88 |
| May 01 2013 |
1148 |
228.38 |
| May 01 2013 |
1596 |
231.11 |
| May 01 2013 |
1291 |
215.19 |
| Apr 24 2013 |
1620 |
231.11 |
| Apr 24 2013 |
790 |
211.76 |
| Apr 24 2013 |
1353 |
215.19 |
| Apr 17 2013 |
1686 |
231.11 |
| Apr 17 2013 |
825 |
211.76 |
| Apr 17 2013 |
1415 |
215.19 |
| Apr 10 2013 |
1717 |
231.11 |
| Apr 10 2013 |
885 |
211.76 |
| Apr 10 2013 |
1478 |
215.19 |
| Apr 03 2013 |
918 |
211.76 |
| Apr 03 2013 |
1715 |
231.11 |
| Apr 03 2013 |
1515 |
215.19 |
| Mar 27 2013 |
1749 |
231.11 |
| Mar 27 2013 |
932 |
211.76 |
| Mar 27 2013 |
1553 |
215.19 |
| Mar 20 2013 |
1722 |
231.11 |
| Mar 20 2013 |
936 |
211.76 |
| Mar 20 2013 |
1595 |
215.19 |
| Mar 13 2013 |
683 |
218.43 |
| Mar 13 2013 |
1266 |
206.22 |
| Oct 19 2012 |
1332 |
231.11 |
| Oct 19 2012 |
869 |
211.76 |
| Oct 19 2012 |
1334 |
219.08 |
| Sep 23 2012 |
885 |
211.76 |
| Sep 23 2012 |
1317 |
231.11 |
| Sep 23 2012 |
1344 |
219.08 |
| Aug 31 2012 |
1289 |
231.11 |
| Aug 31 2012 |
896 |
211.76 |
| Aug 31 2012 |
1352 |
219.08 |
| Aug 24 2012 |
894 |
211.76 |
| Aug 24 2012 |
1282 |
231.11 |
| Aug 24 2012 |
1355 |
219.08 |
| Aug 10 2012 |
1256 |
229.25 |
| Aug 10 2012 |
754 |
205.09 |
| Aug 10 2012 |
1219 |
214.38 |
| Aug 03 2012 |
748 |
205.09 |
| Aug 03 2012 |
1254 |
229.25 |
| Aug 03 2012 |
1222 |
214.38 |
| Jul 27 2012 |
742 |
205.09 |
| Jul 27 2012 |
1250 |
229.25 |
| Jul 27 2012 |
1218 |
214.38 |
| Jul 06 2012 |
1247 |
229.25 |
| Jul 06 2012 |
758 |
205.09 |
| Jul 06 2012 |
1234 |
214.38 |
| Jun 22 2012 |
1224 |
229.25 |
| Jun 22 2012 |
774 |
205.09 |
| Jun 22 2012 |
1259 |
214.38 |
| Jun 15 2012 |
967 |
217.47 |
| Jun 15 2012 |
755 |
205.09 |
| Jun 15 2012 |
1082 |
208.3 |
| Jun 08 2012 |
901 |
213.67 |
| Jun 08 2012 |
766 |
205.09 |
| Jun 08 2012 |
984 |
204.1 |
| Jun 01 2012 |
875 |
213.67 |
| Jun 01 2012 |
846 |
205.09 |
| Jun 01 2012 |
1048 |
204.1 |
| May 25 2012 |
817 |
205.09 |
| May 25 2012 |
819 |
194.53 |
| May 18 2012 |
919 |
205.09 |
| May 18 2012 |
892 |
194.53 |
| May 11 2012 |
925 |
205.09 |
| May 11 2012 |
908 |
194.53 |
| May 04 2012 |
662 |
183.97 |
| Apr 27 2012 |
681 |
183.97 |
| Apr 13 2012 |
669 |
183.97 |
| Apr 06 2012 |
654 |
183.97 |
| Mar 27 2012 |
630 |
183.97 |
| Jun 17 2011 |
558 |
226.46 |
| Jun 17 2011 |
898 |
226.46 |
| Jun 10 2011 |
676 |
226.46 |
| Jun 10 2011 |
968 |
226.46 |
| Jun 03 2011 |
628 |
226.46 |
| Jun 03 2011 |
909 |
226.46 |
| May 29 2011 |
626 |
226.46 |
| May 29 2011 |
923 |
226.46 |
| May 06 2011 |
521 |
210.82 |
| May 06 2011 |
329 |
178.17 |
| May 06 2011 |
729 |
199.94 |
| Apr 22 2011 |
632 |
217.34 |
| Apr 22 2011 |
419 |
178.17 |
| Apr 22 2011 |
892 |
207.55 |
| Apr 01 2011 |
485 |
178.17 |
| Apr 01 2011 |
1069 |
317.01 |
| Apr 01 2011 |
838 |
217.34 |
| Apr 01 2011 |
1289 |
229.44 |
| Oct 15 2010 |
1062 |
212.06 |
| Oct 15 2010 |
594 |
178.17 |
| Oct 15 2010 |
1346 |
212.06 |
| Aug 15 2010 |
1007 |
207.26 |
| Aug 15 2010 |
594 |
178.17 |
| Aug 15 2010 |
1509 |
223.39 |
| Aug 01 2010 |
591 |
178.08 |
| Aug 01 2010 |
932 |
207.26 |
| Aug 01 2010 |
1430 |
223.37 |
| Jul 15 2010 |
915 |
213.29 |
| Jul 15 2010 |
1620 |
247.87 |
| Jul 01 2010 |
607 |
239.3 |
| Jul 01 2010 |
777 |
196.21 |
| Jul 01 2010 |
1360 |
264.22 |
| Jul 01 2010 |
1800 |
254.19 |
| Jun 15 2010 |
1345 |
264.22 |
| Jun 15 2010 |
606 |
251.07 |
| Jun 15 2010 |
743 |
196.21 |
| Jun 15 2010 |
1786 |
255.92 |
| Jun 01 2010 |
1181 |
265.58 |
| Jun 01 2010 |
525 |
251.07 |
| Jun 01 2010 |
1673 |
258.33 |
| May 15 2010 |
1136 |
269.35 |
| May 15 2010 |
1485 |
283.9 |
| May 15 2010 |
497 |
251.07 |
| May 15 2010 |
1950 |
278.2 |
| Apr 30 2010 |
1379 |
283.9 |
| Apr 30 2010 |
1881 |
278.2 |
| Apr 15 2010 |
1014 |
269.35 |
| Apr 15 2010 |
588 |
269.15 |
| Apr 15 2010 |
1251 |
283.9 |
| Apr 15 2010 |
1770 |
278.2 |
| Apr 02 2010 |
505 |
269.15 |
| Apr 02 2010 |
1037 |
283.9 |
| Apr 02 2010 |
729 |
269.35 |
| Apr 02 2010 |
1501 |
278.2 |
| Aug 30 2009 |
428 |
269.15 |
| Aug 30 2009 |
817 |
283.9 |
| Aug 30 2009 |
466 |
269.35 |
| Aug 30 2009 |
991 |
278.2 |
| Aug 15 2009 |
428 |
269.15 |
| Aug 15 2009 |
824 |
283.9 |
| Aug 15 2009 |
544 |
269.35 |
| Aug 15 2009 |
1001 |
278.2 |
| Aug 01 2009 |
427 |
269.15 |
| Aug 01 2009 |
845 |
283.9 |
| Aug 01 2009 |
541 |
269.35 |
| Aug 01 2009 |
1014 |
278.2 |
| Jul 15 2009 |
554 |
269.35 |
| Jul 15 2009 |
852 |
283.9 |
| Jul 15 2009 |
489 |
284.08 |
| Jul 15 2009 |
1106 |
284.37 |
| Jul 01 2009 |
492 |
284.08 |
| Jul 01 2009 |
752 |
283.9 |
| Jul 01 2009 |
427 |
270.63 |
| Jul 01 2009 |
1037 |
287.25 |
| Jun 15 2009 |
454 |
270.63 |
| Jun 15 2009 |
732 |
283.9 |
| Jun 15 2009 |
1093 |
291.32 |
| Jun 01 2009 |
757 |
323.48 |
| Jun 01 2009 |
405 |
266.76 |
| Jun 01 2009 |
1319 |
312.01 |
| May 15 2009 |
757 |
323.48 |
| May 15 2009 |
1525 |
323.48 |
| May 01 2009 |
747 |
332.57 |
| May 01 2009 |
1507 |
332.57 |
| Apr 15 2009 |
725 |
342.87 |
| Apr 15 2009 |
1553 |
342.87 |
| Apr 01 2009 |
725 |
342.87 |
| Apr 01 2009 |
1549 |
342.87 |
| Oct 14 2008 |
725 |
342.87 |
| Oct 14 2008 |
1417 |
342.87 |
| Jul 13 2008 |
1190 |
342.87 |
