| Apr 23 2014 |
28652 |
706.55 |
| Apr 23 2014 |
43164 |
698.33 |
| Apr 16 2014 |
28419 |
706.55 |
| Apr 16 2014 |
42819 |
698.33 |
| Apr 09 2014 |
29017 |
736.55 |
| Apr 09 2014 |
13644 |
565.35 |
| Apr 09 2014 |
29255 |
610.22 |
| Apr 09 2014 |
43158 |
667.76 |
| Apr 02 2014 |
28509 |
587.05 |
| Apr 02 2014 |
29079 |
707.03 |
| Apr 02 2014 |
13297 |
565.35 |
| Apr 02 2014 |
40269 |
594.89 |
| Mar 26 2014 |
13320 |
565.35 |
| Mar 26 2014 |
29632 |
707.03 |
| Mar 26 2014 |
27912 |
587.05 |
| Mar 26 2014 |
40136 |
594.89 |
| Mar 19 2014 |
13387 |
565.35 |
| Mar 19 2014 |
29815 |
707.03 |
| Mar 19 2014 |
27848 |
587.05 |
| Mar 19 2014 |
40138 |
594.89 |
| Mar 12 2014 |
29493 |
674.17 |
| Mar 12 2014 |
13377 |
565.35 |
| Mar 12 2014 |
27710 |
584.97 |
| Mar 12 2014 |
38954 |
574.12 |
| Mar 05 2014 |
28053 |
617.48 |
| Mar 05 2014 |
29359 |
664.46 |
| Mar 05 2014 |
13200 |
565.35 |
| Mar 05 2014 |
38596 |
574.12 |
| Feb 26 2014 |
28879 |
631.4 |
| Feb 26 2014 |
13799 |
593.7 |
| Feb 26 2014 |
27851 |
617.48 |
| Feb 26 2014 |
38473 |
574.12 |
| Feb 19 2014 |
13898 |
593.7 |
| Feb 19 2014 |
28911 |
631.4 |
| Feb 19 2014 |
28051 |
617.48 |
| Feb 19 2014 |
38488 |
574.12 |
| Feb 12 2014 |
28012 |
617.48 |
| Feb 12 2014 |
28876 |
631.4 |
| Feb 12 2014 |
14083 |
593.7 |
| Feb 12 2014 |
38386 |
574.12 |
| Feb 05 2014 |
14009 |
593.7 |
| Feb 05 2014 |
29112 |
631.4 |
| Feb 05 2014 |
28063 |
617.48 |
| Feb 05 2014 |
38530 |
574.12 |
| Jan 29 2014 |
29323 |
631.4 |
| Jan 29 2014 |
14009 |
593.7 |
| Jan 29 2014 |
27864 |
617.48 |
| Jan 29 2014 |
38512 |
574.12 |
| Jan 22 2014 |
14034 |
593.7 |
| Jan 22 2014 |
29206 |
631.4 |
| Jan 22 2014 |
27722 |
617.48 |
| Jan 22 2014 |
38297 |
574.12 |
| Jan 15 2014 |
14034 |
593.7 |
| Jan 15 2014 |
29301 |
631.4 |
| Jan 15 2014 |
27745 |
617.48 |
| Jan 15 2014 |
38386 |
574.12 |
| Jan 08 2014 |
29353 |
631.4 |
| Jan 08 2014 |
14034 |
593.7 |
| Jan 08 2014 |
27608 |
617.48 |
| Jan 08 2014 |
38307 |
574.12 |
| Jan 01 2014 |
29359 |
631.4 |
| Jan 01 2014 |
14034 |
593.7 |
| Jan 01 2014 |
27608 |
617.48 |
| Jan 01 2014 |
38312 |
574.12 |
| Dec 25 2013 |
27608 |
617.48 |
| Dec 25 2013 |
14123 |
593.7 |
| Dec 25 2013 |
29359 |
631.4 |
| Dec 25 2013 |
38341 |
574.12 |
| Dec 18 2013 |
14123 |
593.7 |
| Dec 18 2013 |
29359 |
631.4 |
| Dec 18 2013 |
27608 |
617.48 |
| Dec 18 2013 |
38341 |
574.12 |
| Dec 11 2013 |
14124 |
593.7 |
| Dec 11 2013 |
29360 |
631.4 |
| Dec 11 2013 |
27609 |
617.48 |
| Dec 11 2013 |
38342 |
574.12 |
| Dec 04 2013 |
27610 |
617.48 |
| Dec 04 2013 |
29362 |
631.4 |
| Dec 04 2013 |
14124 |
593.7 |
| Dec 04 2013 |
38345 |
574.12 |
| Nov 27 2013 |
27610 |
617.48 |
| Nov 27 2013 |
29362 |
631.4 |
| Nov 27 2013 |
14124 |
593.7 |
| Nov 27 2013 |
38345 |
574.12 |
| Nov 20 2013 |
29362 |
631.4 |
| Nov 20 2013 |
14125 |
593.7 |
| Nov 20 2013 |
27610 |
617.48 |
| Nov 20 2013 |
38346 |
574.12 |
| Nov 13 2013 |
27611 |
617.48 |
| Nov 13 2013 |
29364 |
631.4 |
| Nov 13 2013 |
14125 |
593.7 |
| Nov 13 2013 |
38347 |
574.12 |
| Nov 06 2013 |
27611 |
617.48 |
| Nov 06 2013 |
14125 |
593.7 |
| Nov 06 2013 |
29365 |
631.4 |
| Nov 06 2013 |
38348 |
574.12 |
| Oct 30 2013 |
14125 |
593.7 |
| Oct 30 2013 |
29363 |
631.4 |
| Oct 30 2013 |
27611 |
617.48 |
| Oct 30 2013 |
38346 |
574.12 |
| Oct 23 2013 |
29364 |
631.4 |
| Oct 23 2013 |
14125 |
593.7 |
| Oct 23 2013 |
27600 |
617.48 |
| Oct 23 2013 |
38342 |
574.12 |
| Oct 16 2013 |
27578 |
617.48 |
| Oct 16 2013 |
29287 |
631.4 |
| Oct 16 2013 |
13977 |
593.7 |
| Oct 16 2013 |
38248 |
574.12 |
| Oct 09 2013 |
13774 |
593.7 |
| Oct 09 2013 |
29217 |
631.4 |
| Oct 09 2013 |
27200 |
617.48 |
| Oct 09 2013 |
37832 |
574.12 |
| Oct 02 2013 |
29200 |
631.4 |
| Oct 02 2013 |
13905 |
593.7 |
| Oct 02 2013 |
27357 |
617.48 |
| Oct 02 2013 |
37988 |
574.12 |
| Sep 25 2013 |
29100 |
631.4 |
| Sep 25 2013 |
13869 |
593.7 |
| Sep 25 2013 |
27345 |
617.48 |
| Sep 25 2013 |
37951 |
574.12 |
| Sep 18 2013 |
27117 |
617.48 |
| Sep 18 2013 |
28957 |
631.4 |
| Sep 18 2013 |
13707 |
593.7 |
| Sep 18 2013 |
37596 |
574.12 |
| Sep 11 2013 |
13565 |
593.7 |
| Sep 11 2013 |
28738 |
631.4 |
| Sep 11 2013 |
27023 |
617.48 |
| Sep 11 2013 |
37331 |
574.12 |
| Sep 04 2013 |
28603 |
631.4 |
| Sep 04 2013 |
13710 |
593.7 |
| Sep 04 2013 |
27265 |
617.48 |
| Sep 04 2013 |
37498 |
574.12 |
| Aug 28 2013 |
27041 |
617.48 |
| Aug 28 2013 |
13974 |
593.7 |
| Aug 28 2013 |
28376 |
631.4 |
| Aug 28 2013 |
37218 |
574.12 |
| Aug 21 2013 |
13981 |
593.7 |
| Aug 21 2013 |
28539 |
631.4 |
| Aug 21 2013 |
27122 |
617.48 |
| Aug 21 2013 |
37482 |
574.12 |
| Aug 14 2013 |
28704 |
631.4 |
| Aug 14 2013 |
13359 |
593.7 |
| Aug 14 2013 |
27133 |
617.48 |
| Aug 14 2013 |
37184 |
574.12 |
| Aug 07 2013 |
13524 |
593.7 |
| Aug 07 2013 |
29031 |
631.4 |
| Aug 07 2013 |
27084 |
617.48 |
| Aug 07 2013 |
37476 |
574.12 |
| Jul 31 2013 |
13639 |
593.7 |
| Jul 31 2013 |
29309 |
631.4 |
| Jul 31 2013 |
27620 |
617.48 |
| Jul 31 2013 |
38062 |
574.12 |
| Jul 24 2013 |
29611 |
631.4 |
| Jul 24 2013 |
13680 |
593.7 |
| Jul 24 2013 |
27521 |
617.48 |
| Jul 24 2013 |
38300 |
574.12 |
| Jul 17 2013 |
29769 |
631.4 |
| Jul 17 2013 |
13628 |
593.7 |
| Jul 17 2013 |
27568 |
617.48 |
| Jul 17 2013 |
38466 |
574.12 |
| Jul 10 2013 |
27835 |
617.48 |
| Jul 10 2013 |
29961 |
631.4 |
| Jul 10 2013 |
13944 |
593.7 |
| Jul 10 2013 |
38859 |
574.12 |
| Jul 03 2013 |
30185 |
631.4 |
| Jul 03 2013 |
13789 |
593.7 |
| Jul 03 2013 |
27747 |
617.48 |
| Jul 03 2013 |
38868 |
574.12 |
| Jun 26 2013 |
13614 |
593.7 |
| Jun 26 2013 |
30427 |
631.4 |
| Jun 26 2013 |
27632 |
617.48 |
| Jun 26 2013 |
39029 |
574.12 |
| Jun 19 2013 |
27889 |
617.48 |
| Jun 19 2013 |
13473 |
593.7 |
| Jun 19 2013 |
30728 |
631.4 |
| Jun 19 2013 |
39038 |
574.12 |
| Jun 12 2013 |
27926 |
617.48 |
| Jun 12 2013 |
30800 |
631.4 |
| Jun 12 2013 |
13772 |
593.7 |
| Jun 12 2013 |
39340 |
574.12 |
| Jun 05 2013 |
13105 |
593.7 |
| Jun 05 2013 |
30271 |
631.4 |
| Jun 05 2013 |
27601 |
617.48 |
| Jun 05 2013 |
38876 |
574.12 |
| May 29 2013 |
27485 |
617.48 |
| May 29 2013 |
30395 |
631.4 |
| May 29 2013 |
13008 |
593.7 |
| May 29 2013 |
38924 |
574.12 |
| May 22 2013 |
28014 |
617.48 |
| May 22 2013 |
13072 |
593.7 |
| May 22 2013 |
30880 |
631.4 |
| May 22 2013 |
39699 |
574.12 |
| May 15 2013 |
31040 |
631.4 |
| May 15 2013 |
12740 |
593.7 |
| May 15 2013 |
27929 |
617.48 |
| May 15 2013 |
39729 |
574.12 |
| May 08 2013 |
30890 |
631.4 |
| May 08 2013 |
12406 |
593.7 |
| May 08 2013 |
27924 |
617.48 |
| May 08 2013 |
39660 |
574.12 |
| May 01 2013 |
28327 |
617.48 |
| May 01 2013 |
30967 |
631.4 |
| May 01 2013 |
12583 |
593.7 |
| May 01 2013 |
39918 |
574.12 |
| Apr 24 2013 |
31106 |
643.4 |
| Apr 24 2013 |
12390 |
593.7 |
| Apr 24 2013 |
27421 |
617.48 |
| Apr 24 2013 |
39576 |
574.12 |
| Apr 17 2013 |
12634 |
593.7 |
| Apr 17 2013 |
30889 |
643.4 |
| Apr 17 2013 |
27570 |
617.48 |
| Apr 17 2013 |
39616 |
574.12 |
| Apr 10 2013 |
29793 |
612.61 |
| Apr 10 2013 |
12884 |
622.04 |
| Apr 10 2013 |
27592 |
626.06 |
| Apr 10 2013 |
39841 |
581.3 |
| Apr 03 2013 |
27964 |
653.34 |
| Apr 03 2013 |
12787 |
622.04 |
| Apr 03 2013 |
29267 |
605.8 |
| Apr 03 2013 |
40451 |
599.67 |
| Mar 27 2013 |
12982 |
622.04 |
| Mar 27 2013 |
29347 |
605.8 |
| Mar 27 2013 |
28506 |
653.34 |
| Mar 27 2013 |
40665 |
599.67 |
| Mar 20 2013 |
12233 |
622.04 |
| Mar 20 2013 |
28761 |
605.8 |
| Mar 20 2013 |
28268 |
653.34 |
| Mar 20 2013 |
40559 |
599.67 |
| Mar 13 2013 |
21122 |
747.5 |
| Mar 13 2013 |
9168 |
622.04 |
| Mar 13 2013 |
41098 |
620.73 |
| Oct 19 2012 |
25559 |
620.74 |
| Oct 19 2012 |
25579 |
643.55 |
| Oct 19 2012 |
41186 |
659.2 |
| Sep 23 2012 |
25043 |
643.55 |
| Sep 23 2012 |
25307 |
620.74 |
| Sep 23 2012 |
40530 |
659.2 |
| Aug 31 2012 |
24600 |
620.74 |
| Aug 31 2012 |
23938 |
643.55 |
| Aug 31 2012 |
39495 |
659.2 |
| Aug 24 2012 |
23589 |
643.55 |
| Aug 24 2012 |
24130 |
620.74 |
| Aug 24 2012 |
38963 |
659.2 |
| Aug 10 2012 |
22996 |
620.74 |
| Aug 10 2012 |
22679 |
643.55 |
| Aug 10 2012 |
37602 |
659.2 |
| Aug 03 2012 |
22153 |
643.55 |
| Aug 03 2012 |
22525 |
620.74 |
| Aug 03 2012 |
36966 |
659.2 |
| Jul 27 2012 |
21819 |
643.55 |
| Jul 27 2012 |
21693 |
620.74 |
| Jul 27 2012 |
36080 |
659.2 |
| Jul 06 2012 |
20364 |
620.74 |
| Jul 06 2012 |
20744 |
643.55 |
| Jul 06 2012 |
34780 |
659.2 |
| Jun 22 2012 |
18569 |
620.74 |
| Jun 22 2012 |
20313 |
643.55 |
| Jun 22 2012 |
33488 |
659.2 |
| Jun 15 2012 |
18394 |
620.74 |
| Jun 15 2012 |
20045 |
643.55 |
| Jun 15 2012 |
33722 |
659.2 |
| Jun 08 2012 |
18289 |
620.74 |
| Jun 08 2012 |
19724 |
643.55 |
| Jun 08 2012 |
33434 |
659.2 |
| Jun 01 2012 |
17372 |
620.74 |
| Jun 01 2012 |
19690 |
643.55 |
| Jun 01 2012 |
33005 |
659.2 |
| May 25 2012 |
14315 |
620.74 |
| May 25 2012 |
18337 |
643.55 |
| May 25 2012 |
30756 |
659.2 |
| May 18 2012 |
14375 |
620.74 |
| May 18 2012 |
18319 |
643.55 |
| May 18 2012 |
30970 |
659.2 |
| May 11 2012 |
14259 |
620.74 |
| May 11 2012 |
17688 |
643.55 |
| May 11 2012 |
30737 |
659.2 |
| May 04 2012 |
16388 |
643.55 |
| May 04 2012 |
13683 |
620.74 |
| May 04 2012 |
29965 |
659.2 |
| Apr 27 2012 |
13148 |
620.74 |
| Apr 27 2012 |
14480 |
643.55 |
| Apr 27 2012 |
28824 |
659.2 |
| Apr 13 2012 |
10911 |
633.97 |
| Apr 13 2012 |
11398 |
620.74 |
| Apr 13 2012 |
26196 |
660.72 |
| Apr 06 2012 |
25769 |
694.08 |
| Mar 27 2012 |
25244 |
694.08 |
| Sep 23 2011 |
14403 |
807.31 |
| Sep 23 2011 |
14758 |
758.14 |
| Sep 23 2011 |
22162 |
807.64 |
| Sep 16 2011 |
14296 |
807.31 |
| Sep 16 2011 |
14691 |
758.14 |
| Sep 16 2011 |
22076 |
807.64 |
| Sep 10 2011 |
14022 |
807.31 |
| Sep 10 2011 |
14401 |
758.14 |
| Sep 10 2011 |
21610 |
807.64 |
| Sep 02 2011 |
14225 |
758.14 |
| Sep 02 2011 |
13948 |
807.31 |
| Sep 02 2011 |
21462 |
807.64 |
| Aug 26 2011 |
13928 |
807.31 |
| Aug 26 2011 |
14176 |
758.14 |
| Aug 26 2011 |
21413 |
807.64 |
| Aug 19 2011 |
13883 |
758.14 |
| Aug 19 2011 |
13416 |
807.31 |
| Aug 19 2011 |
20278 |
807.64 |
| Aug 12 2011 |
13093 |
807.31 |
| Aug 12 2011 |
13818 |
758.14 |
| Aug 12 2011 |
20044 |
807.64 |
| Aug 05 2011 |
13778 |
758.14 |
| Aug 05 2011 |
12862 |
807.31 |
| Aug 05 2011 |
19863 |
807.64 |
| Jul 29 2011 |
12734 |
807.31 |
| Jul 29 2011 |
13653 |
758.14 |
| Jul 29 2011 |
19662 |
807.64 |
| Jul 22 2011 |
13078 |
758.14 |
| Jul 22 2011 |
11907 |
807.31 |
| Jul 22 2011 |
18822 |
807.64 |
| Jul 15 2011 |
11235 |
807.31 |
| Jul 15 2011 |
12475 |
758.14 |
| Jul 15 2011 |
17958 |
807.64 |
| Jul 08 2011 |
11936 |
758.14 |
| Jul 08 2011 |
10025 |
807.31 |
| Jul 08 2011 |
16929 |
807.64 |
| Jul 01 2011 |
9647 |
758.14 |
| Jul 01 2011 |
7385 |
807.31 |
| Jul 01 2011 |
13725 |
807.64 |
| Jun 17 2011 |
9173 |
758.14 |
| Jun 17 2011 |
6760 |
807.31 |
| Jun 17 2011 |
13144 |
807.64 |
| Jun 10 2011 |
8872 |
758.14 |
| Jun 10 2011 |
7185 |
807.31 |
| Jun 10 2011 |
13290 |
807.64 |
| Jun 03 2011 |
8286 |
758.14 |
| Jun 03 2011 |
6580 |
807.31 |
| Jun 03 2011 |
12429 |
807.64 |
| May 29 2011 |
8151 |
758.14 |
| May 29 2011 |
6441 |
807.31 |
| May 29 2011 |
12392 |
807.64 |
| May 06 2011 |
5667 |
807.31 |
| May 06 2011 |
7874 |
758.14 |
| May 06 2011 |
11788 |
807.64 |
| Apr 22 2011 |
6106 |
807.31 |
| Apr 22 2011 |
8087 |
758.14 |
| Apr 22 2011 |
12244 |
807.64 |
| Apr 01 2011 |
7980 |
746.67 |
| Apr 01 2011 |
2975 |
860 |
| Apr 01 2011 |
7120 |
840.96 |
| Apr 01 2011 |
11779 |
822.15 |
