| Apr 23 2014 |
28459 |
682.34 |
| Apr 23 2014 |
43431 |
734.31 |
| Apr 16 2014 |
28340 |
695.31 |
| Apr 16 2014 |
43035 |
725.63 |
| Apr 09 2014 |
28781 |
695.31 |
| Apr 09 2014 |
43824 |
725.63 |
| Apr 02 2014 |
30805 |
776.8 |
| Apr 02 2014 |
29145 |
719.29 |
| Apr 02 2014 |
43103 |
739.51 |
| Mar 26 2014 |
14721 |
730.99 |
| Mar 26 2014 |
29746 |
728.91 |
| Mar 26 2014 |
30130 |
776.8 |
| Mar 26 2014 |
42858 |
721.2 |
| Mar 19 2014 |
14737 |
730.99 |
| Mar 19 2014 |
29936 |
728.91 |
| Mar 19 2014 |
30073 |
776.8 |
| Mar 19 2014 |
42844 |
721.2 |
| Mar 12 2014 |
29982 |
744.09 |
| Mar 12 2014 |
14725 |
730.99 |
| Mar 12 2014 |
30044 |
776.8 |
| Mar 12 2014 |
42818 |
721.2 |
| Mar 05 2014 |
29435 |
769.74 |
| Mar 05 2014 |
29912 |
730.19 |
| Mar 05 2014 |
14503 |
730.99 |
| Mar 05 2014 |
42431 |
721.2 |
| Feb 26 2014 |
29906 |
730.19 |
| Feb 26 2014 |
14720 |
730.99 |
| Feb 26 2014 |
29196 |
769.74 |
| Feb 26 2014 |
42278 |
721.2 |
| Feb 19 2014 |
14825 |
730.99 |
| Feb 19 2014 |
29946 |
730.19 |
| Feb 19 2014 |
29409 |
769.74 |
| Feb 19 2014 |
42310 |
721.2 |
| Feb 12 2014 |
29374 |
769.74 |
| Feb 12 2014 |
29908 |
730.19 |
| Feb 12 2014 |
15036 |
730.99 |
| Feb 12 2014 |
42196 |
721.2 |
| Feb 05 2014 |
14962 |
730.99 |
| Feb 05 2014 |
30171 |
730.19 |
| Feb 05 2014 |
29446 |
769.74 |
| Feb 05 2014 |
42382 |
721.2 |
| Jan 29 2014 |
30377 |
730.19 |
| Jan 29 2014 |
14962 |
730.99 |
| Jan 29 2014 |
29249 |
769.74 |
| Jan 29 2014 |
42367 |
721.2 |
| Jan 22 2014 |
14998 |
730.99 |
| Jan 22 2014 |
30257 |
730.19 |
| Jan 22 2014 |
29105 |
769.74 |
| Jan 22 2014 |
42136 |
721.2 |
| Jan 15 2014 |
14998 |
730.99 |
| Jan 15 2014 |
30358 |
730.19 |
| Jan 15 2014 |
29130 |
769.74 |
| Jan 15 2014 |
42235 |
721.2 |
| Jan 08 2014 |
30410 |
730.19 |
| Jan 08 2014 |
14998 |
730.99 |
| Jan 08 2014 |
28998 |
769.74 |
| Jan 08 2014 |
42159 |
721.2 |
| Jan 01 2014 |
30416 |
730.19 |
| Jan 01 2014 |
14998 |
730.99 |
| Jan 01 2014 |
28998 |
769.74 |
| Jan 01 2014 |
42164 |
721.2 |
| Dec 25 2013 |
28998 |
769.74 |
| Dec 25 2013 |
15090 |
730.99 |
| Dec 25 2013 |
30416 |
730.19 |
| Dec 25 2013 |
42193 |
721.2 |
| Dec 18 2013 |
15090 |
730.99 |
| Dec 18 2013 |
30416 |
730.19 |
| Dec 18 2013 |
28998 |
769.74 |
| Dec 18 2013 |
42193 |
721.2 |
| Dec 11 2013 |
15092 |
730.99 |
| Dec 11 2013 |
30417 |
730.19 |
| Dec 11 2013 |
29000 |
769.74 |
| Dec 11 2013 |
42194 |
721.2 |
| Dec 04 2013 |
29001 |
769.74 |
| Dec 04 2013 |
30419 |
730.19 |
| Dec 04 2013 |
15092 |
730.99 |
| Dec 04 2013 |
42197 |
721.2 |
| Nov 27 2013 |
29001 |
769.74 |
| Nov 27 2013 |
30419 |
730.19 |
| Nov 27 2013 |
15092 |
730.99 |
| Nov 27 2013 |
42197 |
721.2 |
| Nov 20 2013 |
30419 |
730.19 |
| Nov 20 2013 |
15093 |
730.99 |
| Nov 20 2013 |
29001 |
769.74 |
| Nov 20 2013 |
42198 |
721.2 |
| Nov 13 2013 |
29002 |
769.74 |
| Nov 13 2013 |
30421 |
730.19 |
| Nov 13 2013 |
15093 |
730.99 |
| Nov 13 2013 |
42199 |
721.2 |
| Nov 06 2013 |
29002 |
769.74 |
| Nov 06 2013 |
15093 |
730.99 |
| Nov 06 2013 |
30422 |
730.19 |
| Nov 06 2013 |
42200 |
721.2 |
| Oct 30 2013 |
15093 |
730.99 |
| Oct 30 2013 |
30420 |
730.19 |
| Oct 30 2013 |
29002 |
769.74 |
| Oct 30 2013 |
42198 |
721.2 |
| Oct 23 2013 |
30421 |
730.19 |
| Oct 23 2013 |
15093 |
730.99 |
| Oct 23 2013 |
28990 |
769.74 |
| Oct 23 2013 |
42192 |
721.2 |
| Oct 16 2013 |
28957 |
769.74 |
| Oct 16 2013 |
30341 |
730.19 |
| Oct 16 2013 |
14906 |
730.99 |
| Oct 16 2013 |
42092 |
721.2 |
| Oct 09 2013 |
14688 |
730.99 |
| Oct 09 2013 |
30266 |
730.19 |
| Oct 09 2013 |
28548 |
769.74 |
| Oct 09 2013 |
41619 |
721.2 |
| Oct 02 2013 |
30248 |
730.19 |
| Oct 02 2013 |
14827 |
730.99 |
| Oct 02 2013 |
28728 |
769.74 |
| Oct 02 2013 |
41829 |
721.2 |
| Sep 25 2013 |
30151 |
730.19 |
| Sep 25 2013 |
14791 |
730.99 |
| Sep 25 2013 |
28722 |
769.74 |
| Sep 25 2013 |
41799 |
721.2 |
| Sep 18 2013 |
28491 |
769.74 |
| Sep 18 2013 |
29997 |
730.19 |
| Sep 18 2013 |
14623 |
730.99 |
| Sep 18 2013 |
41410 |
721.2 |
| Sep 11 2013 |
14478 |
730.99 |
| Sep 11 2013 |
29775 |
730.19 |
| Sep 11 2013 |
28394 |
769.74 |
| Sep 11 2013 |
41120 |
721.2 |
| Sep 04 2013 |
29633 |
730.19 |
| Sep 04 2013 |
14638 |
730.99 |
| Sep 04 2013 |
28695 |
769.74 |
| Sep 04 2013 |
41342 |
721.2 |
| Aug 28 2013 |
28440 |
769.74 |
| Aug 28 2013 |
14909 |
730.99 |
| Aug 28 2013 |
29390 |
730.19 |
| Aug 28 2013 |
41022 |
721.2 |
| Aug 21 2013 |
14892 |
730.99 |
| Aug 21 2013 |
29555 |
730.19 |
| Aug 21 2013 |
28492 |
769.74 |
| Aug 21 2013 |
41277 |
721.2 |
| Aug 14 2013 |
29719 |
730.19 |
| Aug 14 2013 |
14243 |
730.99 |
| Aug 14 2013 |
28504 |
769.74 |
| Aug 14 2013 |
40979 |
721.2 |
| Aug 07 2013 |
14408 |
730.99 |
| Aug 07 2013 |
30053 |
730.19 |
| Aug 07 2013 |
28463 |
769.74 |
| Aug 07 2013 |
41293 |
721.2 |
| Jul 31 2013 |
14528 |
730.99 |
| Jul 31 2013 |
30332 |
730.19 |
| Jul 31 2013 |
29004 |
769.74 |
| Jul 31 2013 |
41910 |
721.2 |
| Jul 24 2013 |
30643 |
730.19 |
| Jul 24 2013 |
14578 |
730.99 |
| Jul 24 2013 |
28905 |
769.74 |
| Jul 24 2013 |
42195 |
721.2 |
| Jul 17 2013 |
30809 |
730.19 |
| Jul 17 2013 |
14544 |
730.99 |
| Jul 17 2013 |
28968 |
769.74 |
| Jul 17 2013 |
42382 |
721.2 |
| Jul 10 2013 |
29232 |
769.74 |
| Jul 10 2013 |
31009 |
730.19 |
| Jul 10 2013 |
14857 |
730.99 |
| Jul 10 2013 |
42783 |
721.2 |
| Jul 03 2013 |
31226 |
730.19 |
| Jul 03 2013 |
14693 |
730.99 |
| Jul 03 2013 |
29125 |
769.74 |
| Jul 03 2013 |
42763 |
721.2 |
| Jun 26 2013 |
14504 |
730.99 |
| Jun 26 2013 |
31450 |
730.19 |
| Jun 26 2013 |
28998 |
769.74 |
| Jun 26 2013 |
42863 |
721.2 |
| Jun 19 2013 |
29256 |
769.74 |
| Jun 19 2013 |
14395 |
730.99 |
| Jun 19 2013 |
31764 |
730.19 |
| Jun 19 2013 |
42910 |
721.2 |
| Jun 12 2013 |
29336 |
769.74 |
| Jun 12 2013 |
31838 |
730.19 |
| Jun 12 2013 |
14701 |
730.99 |
| Jun 12 2013 |
43265 |
721.2 |
| Jun 05 2013 |
13969 |
730.99 |
| Jun 05 2013 |
31280 |
730.19 |
| Jun 05 2013 |
28993 |
769.74 |
| Jun 05 2013 |
42747 |
721.2 |
| May 29 2013 |
28871 |
769.74 |
| May 29 2013 |
31415 |
730.19 |
| May 29 2013 |
13861 |
730.99 |
| May 29 2013 |
42837 |
721.2 |
| May 22 2013 |
29452 |
769.74 |
| May 22 2013 |
13926 |
730.99 |
| May 22 2013 |
31913 |
730.19 |
| May 22 2013 |
43721 |
721.2 |
| May 15 2013 |
32081 |
730.19 |
| May 15 2013 |
13585 |
730.99 |
| May 15 2013 |
29385 |
769.74 |
| May 15 2013 |
43755 |
721.2 |
| May 08 2013 |
31912 |
730.19 |
| May 08 2013 |
13263 |
730.99 |
| May 08 2013 |
29363 |
769.74 |
| May 08 2013 |
43662 |
721.2 |
| May 01 2013 |
29761 |
769.74 |
| May 01 2013 |
31991 |
730.19 |
| May 01 2013 |
13448 |
730.99 |
| May 01 2013 |
43931 |
721.2 |
| Apr 24 2013 |
32028 |
754.69 |
| Apr 24 2013 |
13206 |
730.99 |
| Apr 24 2013 |
28798 |
769.74 |
| Apr 24 2013 |
43569 |
731.8 |
| Apr 17 2013 |
13500 |
730.99 |
| Apr 17 2013 |
31832 |
766.29 |
| Apr 17 2013 |
28972 |
769.74 |
| Apr 17 2013 |
43698 |
741.27 |
| Apr 10 2013 |
31248 |
766.29 |
| Apr 10 2013 |
13434 |
730.99 |
| Apr 10 2013 |
28862 |
780.43 |
| Apr 10 2013 |
43299 |
741.27 |
| Apr 03 2013 |
28762 |
756.92 |
| Apr 03 2013 |
13343 |
728.09 |
| Apr 03 2013 |
30768 |
737.18 |
| Apr 03 2013 |
42782 |
705.75 |
| Mar 27 2013 |
13506 |
722.28 |
| Mar 27 2013 |
30863 |
730.32 |
| Mar 27 2013 |
29320 |
756.92 |
| Mar 27 2013 |
43105 |
713.33 |
| Mar 20 2013 |
12754 |
722.28 |
| Mar 20 2013 |
30236 |
730.32 |
| Mar 20 2013 |
29077 |
756.92 |
| Mar 20 2013 |
42734 |
688.7 |
| Mar 13 2013 |
21134 |
755.63 |
| Mar 13 2013 |
42541 |
688.7 |
| Oct 19 2012 |
25939 |
650.81 |
| Oct 19 2012 |
11713 |
722.28 |
| Oct 19 2012 |
26324 |
757.57 |
| Oct 19 2012 |
41835 |
704.59 |
| Sep 23 2012 |
25768 |
757.57 |
| Sep 23 2012 |
11503 |
722.28 |
| Sep 23 2012 |
25680 |
650.81 |
| Sep 23 2012 |
41167 |
704.59 |
| Aug 31 2012 |
10810 |
722.28 |
| Aug 31 2012 |
24967 |
650.81 |
| Aug 31 2012 |
24621 |
757.57 |
| Aug 31 2012 |
40101 |
704.59 |
| Aug 24 2012 |
24257 |
757.57 |
| Aug 24 2012 |
10613 |
722.28 |
| Aug 24 2012 |
24492 |
650.81 |
| Aug 24 2012 |
39558 |
704.59 |
| Aug 10 2012 |
10035 |
722.28 |
| Aug 10 2012 |
23321 |
650.81 |
| Aug 10 2012 |
23325 |
757.57 |
| Aug 10 2012 |
38177 |
704.59 |
| Aug 03 2012 |
22781 |
757.57 |
| Aug 03 2012 |
9562 |
722.28 |
| Aug 03 2012 |
22830 |
650.81 |
| Aug 03 2012 |
37528 |
704.59 |
| Jul 27 2012 |
22437 |
757.57 |
| Jul 27 2012 |
8899 |
722.28 |
| Jul 27 2012 |
21976 |
650.81 |
| Jul 27 2012 |
36626 |
704.59 |
| Jul 06 2012 |
20628 |
650.81 |
| Jul 06 2012 |
8270 |
722.28 |
| Jul 06 2012 |
21344 |
757.57 |
| Jul 06 2012 |
35316 |
704.59 |
| Jun 22 2012 |
18804 |
650.81 |
| Jun 22 2012 |
8379 |
722.28 |
| Jun 22 2012 |
20915 |
757.57 |
| Jun 22 2012 |
34014 |
704.59 |
| Jun 15 2012 |
18627 |
650.81 |
| Jun 15 2012 |
8101 |
722.28 |
| Jun 15 2012 |
20625 |
757.57 |
| Jun 15 2012 |
34238 |
704.59 |
| Jun 08 2012 |
8172 |
722.28 |
| Jun 08 2012 |
18531 |
650.81 |
| Jun 08 2012 |
20298 |
757.57 |
| Jun 08 2012 |
33946 |
704.59 |
| Jun 01 2012 |
17618 |
650.81 |
| Jun 01 2012 |
8567 |
722.28 |
| Jun 01 2012 |
20259 |
757.57 |
| Jun 01 2012 |
33514 |
704.59 |
| May 25 2012 |
14519 |
650.81 |
| May 25 2012 |
8422 |
722.28 |
| May 25 2012 |
18842 |
757.57 |
| May 25 2012 |
31229 |
704.59 |
| May 18 2012 |
8629 |
722.28 |
| May 18 2012 |
14568 |
650.81 |
| May 18 2012 |
18817 |
757.57 |
| May 18 2012 |
31438 |
704.59 |
| May 11 2012 |
8546 |
722.28 |
| May 11 2012 |
14451 |
650.81 |
| May 11 2012 |
18144 |
757.57 |
| May 11 2012 |
31206 |
704.59 |
| May 04 2012 |
16824 |
757.57 |
| May 04 2012 |
13876 |
650.81 |
| May 04 2012 |
8226 |
722.28 |
| May 04 2012 |
30416 |
704.59 |
| Apr 27 2012 |
7301 |
722.28 |
| Apr 27 2012 |
13319 |
650.81 |
| Apr 27 2012 |
14863 |
757.57 |
| Apr 27 2012 |
29250 |
704.59 |
| Apr 13 2012 |
11113 |
702.63 |
| Apr 13 2012 |
11543 |
650.81 |
| Apr 13 2012 |
5926 |
722.28 |
| Apr 13 2012 |
26496 |
698.15 |
| Apr 06 2012 |
25820 |
702.81 |
| Mar 27 2012 |
25281 |
702.81 |
| Sep 23 2011 |
14340 |
739.4 |
| Sep 23 2011 |
2319 |
736.38 |
| Sep 23 2011 |
14748 |
740.49 |
| Sep 23 2011 |
22076 |
728.52 |
| Sep 16 2011 |
2319 |
736.38 |
| Sep 16 2011 |
14235 |
739.4 |
| Sep 16 2011 |
14683 |
740.49 |
| Sep 16 2011 |
21993 |
726.81 |
| Sep 10 2011 |
13961 |
739.4 |
| Sep 10 2011 |
2319 |
736.38 |
| Sep 10 2011 |
14394 |
740.49 |
| Sep 10 2011 |
21529 |
726.81 |
| Sep 02 2011 |
14218 |
740.49 |
| Sep 02 2011 |
2319 |
736.38 |
| Sep 02 2011 |
13887 |
739.4 |
| Sep 02 2011 |
21381 |
726.81 |
| Aug 26 2011 |
2319 |
736.38 |
| Aug 26 2011 |
13867 |
739.4 |
| Aug 26 2011 |
14169 |
740.49 |
| Aug 26 2011 |
21332 |
726.81 |
| Aug 19 2011 |
13876 |
740.49 |
| Aug 19 2011 |
2319 |
736.38 |
| Aug 19 2011 |
13355 |
739.4 |
| Aug 19 2011 |
20198 |
726.81 |
| Aug 12 2011 |
13032 |
739.4 |
| Aug 12 2011 |
2320 |
736.38 |
| Aug 12 2011 |
13811 |
740.49 |
| Aug 12 2011 |
19964 |
728.52 |
| Aug 05 2011 |
13771 |
740.49 |
| Aug 05 2011 |
12802 |
739.4 |
| Aug 05 2011 |
2320 |
736.38 |
| Aug 05 2011 |
19783 |
726.81 |
| Jul 29 2011 |
12674 |
739.4 |
| Jul 29 2011 |
2320 |
736.38 |
| Jul 29 2011 |
13646 |
740.49 |
| Jul 29 2011 |
19580 |
726.81 |
| Jul 22 2011 |
13070 |
740.49 |
| Jul 22 2011 |
2320 |
736.38 |
| Jul 22 2011 |
11852 |
739.4 |
| Jul 22 2011 |
18742 |
726.81 |
| Jul 15 2011 |
2320 |
736.38 |
| Jul 15 2011 |
11182 |
739.4 |
| Jul 15 2011 |
12467 |
740.49 |
| Jul 15 2011 |
17883 |
726.81 |
| Jul 08 2011 |
11929 |
740.49 |
| Jul 08 2011 |
9974 |
739.4 |
| Jul 08 2011 |
2320 |
736.38 |
| Jul 08 2011 |
16858 |
726.81 |
| Jul 01 2011 |
2705 |
736.38 |
| Jul 01 2011 |
9640 |
740.49 |
| Jul 01 2011 |
7334 |
739.4 |
| Jul 01 2011 |
13655 |
726.81 |
| Jun 17 2011 |
9166 |
740.49 |
| Jun 17 2011 |
6709 |
739.4 |
| Jun 17 2011 |
2705 |
736.38 |
| Jun 17 2011 |
13075 |
726.81 |
| Jun 10 2011 |
2705 |
736.38 |
| Jun 10 2011 |
8865 |
740.49 |
| Jun 10 2011 |
7133 |
739.4 |
| Jun 10 2011 |
13221 |
726.81 |
| Jun 03 2011 |
8279 |
740.49 |
| Jun 03 2011 |
6527 |
739.4 |
| Jun 03 2011 |
2705 |
736.38 |
| Jun 03 2011 |
12358 |
726.81 |
| May 29 2011 |
8144 |
740.49 |
| May 29 2011 |
2924 |
736.38 |
| May 29 2011 |
6388 |
739.4 |
| May 29 2011 |
12321 |
726.81 |
| May 06 2011 |
3133 |
736.38 |
| May 06 2011 |
5623 |
745.15 |
| May 06 2011 |
7868 |
740.49 |
| May 06 2011 |
11730 |
732.97 |
| Apr 22 2011 |
3072 |
736.38 |
| Apr 22 2011 |
6063 |
745.15 |
| Apr 22 2011 |
8082 |
740.49 |
| Apr 22 2011 |
12186 |
732.97 |
| Apr 01 2011 |
7981 |
752 |
| Apr 01 2011 |
2972 |
860 |
| Apr 01 2011 |
7102 |
795.13 |
| Apr 01 2011 |
11764 |
796.75 |
