| Apr 10 2024 |
6210 |
433.73 |
| Apr 10 2024 |
8868 |
433.73 |
| Apr 03 2024 |
6093 |
433.73 |
| Apr 03 2024 |
8735 |
433.73 |
| Mar 27 2024 |
6139 |
433.73 |
| Mar 27 2024 |
8828 |
433.73 |
| Mar 21 2024 |
6153 |
433.73 |
| Mar 21 2024 |
8774 |
433.73 |
| Mar 14 2024 |
6162 |
433.73 |
| Mar 14 2024 |
8852 |
433.73 |
| Mar 07 2024 |
6169 |
433.73 |
| Mar 07 2024 |
8875 |
433.73 |
| Feb 29 2024 |
6176 |
433.73 |
| Feb 29 2024 |
8859 |
433.73 |
| Feb 22 2024 |
6177 |
433.73 |
| Feb 22 2024 |
8884 |
433.73 |
| Feb 15 2024 |
6038 |
433.73 |
| Feb 15 2024 |
8808 |
433.73 |
| Feb 08 2024 |
6104 |
433.73 |
| Feb 08 2024 |
8855 |
433.73 |
| Feb 01 2024 |
6055 |
433.73 |
| Feb 01 2024 |
8794 |
433.73 |
| Jan 25 2024 |
6008 |
433.73 |
| Jan 25 2024 |
8718 |
433.73 |
| Jan 18 2024 |
6008 |
433.73 |
| Jan 18 2024 |
8722 |
433.73 |
| Jan 11 2024 |
6008 |
433.73 |
| Jan 11 2024 |
8712 |
433.73 |
| Jan 04 2024 |
6007 |
433.73 |
| Jan 04 2024 |
8459 |
433.73 |
| Dec 28 2023 |
6008 |
433.73 |
| Dec 28 2023 |
8440 |
433.73 |
| Dec 21 2023 |
6008 |
433.73 |
| Dec 21 2023 |
8440 |
433.73 |
| Dec 14 2023 |
6008 |
433.73 |
| Dec 14 2023 |
8411 |
433.73 |
| Dec 07 2023 |
6008 |
433.73 |
| Dec 07 2023 |
8411 |
433.73 |
| Nov 30 2023 |
6009 |
433.73 |
| Nov 30 2023 |
8413 |
433.73 |
| Nov 23 2023 |
6009 |
433.73 |
| Nov 23 2023 |
8394 |
433.73 |
| Nov 16 2023 |
6010 |
433.73 |
| Nov 16 2023 |
8327 |
433.73 |
| Nov 09 2023 |
6028 |
433.73 |
| Nov 09 2023 |
8261 |
433.73 |
| Nov 02 2023 |
6025 |
433.73 |
| Nov 02 2023 |
8260 |
433.73 |
| Oct 26 2023 |
6018 |
433.73 |
| Oct 26 2023 |
8243 |
433.73 |
| Oct 19 2023 |
6027 |
433.73 |
| Oct 19 2023 |
8200 |
433.73 |
| Oct 12 2023 |
5999 |
433.73 |
| Oct 12 2023 |
8151 |
433.73 |
| Oct 05 2023 |
5925 |
433.73 |
| Oct 05 2023 |
7900 |
433.73 |
| Sep 28 2023 |
5889 |
433.73 |
| Sep 28 2023 |
7824 |
433.73 |
| Sep 21 2023 |
5896 |
433.73 |
| Sep 21 2023 |
7754 |
433.73 |
| Sep 14 2023 |
5926 |
433.73 |
| Sep 14 2023 |
7846 |
433.73 |
| Sep 07 2023 |
6007 |
433.73 |
| Sep 07 2023 |
7979 |
433.73 |
| Aug 31 2023 |
5972 |
433.73 |
| Aug 31 2023 |
7996 |
433.73 |
| Aug 24 2023 |
6013 |
433.73 |
| Aug 24 2023 |
7850 |
433.73 |
| Aug 17 2023 |
6010 |
433.73 |
| Aug 17 2023 |
7932 |
433.73 |
| Aug 10 2023 |
6007 |
433.73 |
| Aug 10 2023 |
7965 |
433.73 |
| Aug 03 2023 |
6024 |
433.73 |
| Aug 03 2023 |
7961 |
433.73 |
| Jul 27 2023 |
6031 |
433.73 |
| Jul 27 2023 |
7978 |
433.73 |
| Jul 20 2023 |
6087 |
433.73 |
| Jul 20 2023 |
7591 |
433.73 |
| Jul 13 2023 |
6117 |
433.73 |
| Jul 13 2023 |
7589 |
433.73 |
| Jul 06 2023 |
6130 |
433.73 |
| Jul 06 2023 |
7563 |
433.73 |
| Jun 29 2023 |
6123 |
433.73 |
| Jun 29 2023 |
7584 |
433.73 |
| Jun 22 2023 |
6111 |
433.73 |
| Jun 22 2023 |
7613 |
433.73 |
| Jun 15 2023 |
5962 |
433.73 |
| Jun 15 2023 |
7571 |
433.73 |
| Jun 08 2023 |
5945 |
433.73 |
| Jun 08 2023 |
7566 |
433.73 |
| Jun 01 2023 |
5972 |
433.73 |
| Jun 01 2023 |
7586 |
433.73 |
| May 25 2023 |
5957 |
433.73 |
| May 25 2023 |
7307 |
433.73 |
| May 18 2023 |
7061 |
455.02 |
| May 18 2023 |
8786 |
455.02 |
| May 11 2023 |
7104 |
455.02 |
| May 11 2023 |
10326 |
427.64 |
| May 04 2023 |
5098 |
421.91 |
| May 04 2023 |
9138 |
409.65 |
| Apr 27 2023 |
5031 |
421.91 |
| Apr 27 2023 |
9060 |
409.65 |
| Apr 20 2023 |
4992 |
421.91 |
| Apr 20 2023 |
8992 |
409.65 |
| Apr 13 2023 |
4946 |
421.91 |
| Apr 13 2023 |
8943 |
409.65 |
| Apr 06 2023 |
4881 |
421.91 |
| Apr 06 2023 |
8880 |
409.65 |
| Mar 30 2023 |
4824 |
421.91 |
| Mar 30 2023 |
8845 |
409.65 |
| Mar 23 2023 |
4776 |
421.91 |
| Mar 23 2023 |
8799 |
409.65 |
| Mar 16 2023 |
4729 |
421.91 |
| Mar 16 2023 |
8751 |
409.65 |
| Mar 09 2023 |
4571 |
421.91 |
| Mar 09 2023 |
8640 |
409.65 |
| Mar 02 2023 |
4540 |
421.91 |
| Mar 02 2023 |
8610 |
409.65 |
| Feb 23 2023 |
4556 |
421.91 |
| Feb 23 2023 |
8618 |
409.65 |
| Feb 16 2023 |
4461 |
421.91 |
| Feb 16 2023 |
8527 |
409.65 |
| Feb 09 2023 |
4462 |
421.91 |
| Feb 09 2023 |
8515 |
409.65 |
| Feb 02 2023 |
4465 |
421.91 |
| Feb 02 2023 |
8499 |
409.65 |
| Jan 26 2023 |
4463 |
421.91 |
| Jan 26 2023 |
8484 |
409.65 |
| Jan 19 2023 |
4463 |
421.91 |
| Jan 19 2023 |
8470 |
409.65 |
| Jan 12 2023 |
4463 |
421.91 |
| Jan 12 2023 |
8469 |
409.65 |
| Jan 05 2023 |
4463 |
421.91 |
| Jan 05 2023 |
8471 |
409.65 |
| Dec 29 2022 |
4463 |
421.91 |
| Dec 29 2022 |
8471 |
409.65 |
| Dec 22 2022 |
4463 |
421.91 |
| Dec 22 2022 |
8471 |
409.65 |
| Dec 15 2022 |
4446 |
421.91 |
| Dec 15 2022 |
8471 |
409.65 |
| Dec 08 2022 |
4446 |
421.91 |
| Dec 08 2022 |
8467 |
409.65 |
| Dec 01 2022 |
4446 |
421.91 |
| Dec 01 2022 |
8467 |
409.65 |
| Nov 24 2022 |
4446 |
421.91 |
| Nov 24 2022 |
8467 |
409.65 |
| Nov 17 2022 |
4429 |
421.91 |
| Nov 17 2022 |
8454 |
409.65 |
| Nov 10 2022 |
4430 |
421.91 |
| Nov 10 2022 |
8455 |
409.65 |
| Nov 03 2022 |
4428 |
421.91 |
| Nov 03 2022 |
8436 |
409.65 |
| Oct 27 2022 |
4428 |
421.91 |
| Oct 27 2022 |
8430 |
409.65 |
| Oct 20 2022 |
4434 |
421.91 |
| Oct 20 2022 |
8436 |
409.65 |
| Oct 13 2022 |
4431 |
421.91 |
| Oct 13 2022 |
8421 |
409.65 |
| Oct 06 2022 |
4435 |
421.91 |
| Oct 06 2022 |
8422 |
409.65 |
| Sep 29 2022 |
4427 |
421.91 |
| Sep 29 2022 |
8418 |
409.65 |
| Sep 22 2022 |
4415 |
421.91 |
| Sep 22 2022 |
8405 |
409.65 |
| Sep 15 2022 |
4406 |
421.91 |
| Sep 15 2022 |
8395 |
409.65 |
| Sep 08 2022 |
4417 |
421.91 |
| Sep 08 2022 |
8361 |
409.65 |
| Sep 01 2022 |
4384 |
421.91 |
| Sep 01 2022 |
8260 |
409.65 |
| Aug 25 2022 |
4353 |
421.91 |
| Aug 25 2022 |
8177 |
409.65 |
| Aug 18 2022 |
4294 |
421.91 |
| Aug 18 2022 |
8126 |
409.65 |
| Aug 11 2022 |
4276 |
421.91 |
| Aug 11 2022 |
8075 |
409.65 |
| Aug 04 2022 |
4245 |
421.91 |
| Aug 04 2022 |
8055 |
409.65 |
| Jul 28 2022 |
4190 |
421.91 |
| Jul 28 2022 |
7951 |
409.65 |
| Jul 21 2022 |
4167 |
421.91 |
| Jul 21 2022 |
7860 |
409.65 |
| Jul 14 2022 |
4152 |
421.91 |
| Jul 14 2022 |
7846 |
409.65 |
| Jul 07 2022 |
4084 |
421.91 |
| Jul 07 2022 |
7779 |
409.65 |
| Jun 30 2022 |
4041 |
421.91 |
| Jun 30 2022 |
7751 |
409.65 |
| Jun 23 2022 |
4034 |
421.91 |
| Jun 23 2022 |
7740 |
409.65 |
| Jun 16 2022 |
3974 |
421.91 |
| Jun 16 2022 |
7572 |
409.65 |
| Jun 09 2022 |
3918 |
421.91 |
| Jun 09 2022 |
7460 |
409.65 |
| Jun 02 2022 |
3822 |
421.91 |
| Jun 02 2022 |
7269 |
409.65 |
| May 26 2022 |
3761 |
421.91 |
| May 26 2022 |
7129 |
409.65 |
| May 19 2022 |
3584 |
421.91 |
| May 19 2022 |
6929 |
409.65 |
| May 12 2022 |
3562 |
421.91 |
| May 12 2022 |
6865 |
409.65 |
| May 05 2022 |
3451 |
421.91 |
| May 05 2022 |
6700 |
409.65 |
| Apr 28 2022 |
3790 |
416 |
| Apr 28 2022 |
6199 |
401.62 |
| Apr 21 2022 |
3530 |
416 |
| Apr 21 2022 |
5980 |
401.62 |
| Apr 14 2022 |
3553 |
416 |
| Apr 14 2022 |
5874 |
401.62 |
| Apr 07 2022 |
3554 |
416 |
| Apr 07 2022 |
5790 |
401.62 |
| Mar 31 2022 |
3566 |
416 |
| Mar 31 2022 |
5766 |
401.62 |
| Mar 24 2022 |
3503 |
416 |
| Mar 24 2022 |
5596 |
401.62 |
| Mar 17 2022 |
3499 |
416 |
| Mar 17 2022 |
5547 |
401.62 |
| Mar 10 2022 |
3516 |
416 |
| Mar 10 2022 |
5451 |
401.62 |
| Mar 03 2022 |
3452 |
416 |
| Mar 03 2022 |
5497 |
401.62 |
| Feb 24 2022 |
3240 |
416 |
| Feb 24 2022 |
5393 |
401.62 |
| Feb 17 2022 |
2924 |
416 |
| Feb 17 2022 |
5043 |
401.62 |
| Feb 10 2022 |
2932 |
416 |
| Feb 10 2022 |
5149 |
401.62 |
| Feb 03 2022 |
2961 |
416 |
| Feb 03 2022 |
5203 |
401.62 |
| Jan 27 2022 |
2951 |
416 |
| Jan 27 2022 |
5228 |
401.62 |
| Jan 20 2022 |
2959 |
416 |
| Jan 20 2022 |
5259 |
401.62 |
| Jan 13 2022 |
2959 |
416 |
| Jan 13 2022 |
5271 |
401.62 |
| Jan 06 2022 |
2959 |
416 |
| Jan 06 2022 |
5271 |
401.62 |
| Dec 30 2021 |
2962 |
416 |
| Dec 30 2021 |
5271 |
401.62 |
| Dec 23 2021 |
2962 |
416 |
| Dec 23 2021 |
5271 |
401.62 |
| Dec 16 2021 |
2962 |
416 |
| Dec 16 2021 |
5271 |
401.62 |
| Dec 09 2021 |
2962 |
416 |
| Dec 09 2021 |
5271 |
401.62 |
| Dec 02 2021 |
2962 |
416 |
| Dec 02 2021 |
5273 |
401.62 |
| Nov 25 2021 |
2962 |
416 |
| Nov 25 2021 |
5273 |
401.62 |
| Nov 18 2021 |
2962 |
416 |
| Nov 18 2021 |
5273 |
401.62 |
| Nov 11 2021 |
2963 |
416 |
| Nov 11 2021 |
5273 |
401.62 |
| Nov 04 2021 |
2969 |
416 |
| Nov 04 2021 |
5291 |
401.62 |
| Oct 28 2021 |
2969 |
416 |
| Oct 28 2021 |
5291 |
401.62 |
| Oct 21 2021 |
2969 |
416 |
| Oct 21 2021 |
5291 |
401.62 |
| Oct 14 2021 |
2960 |
416 |
| Oct 14 2021 |
5298 |
401.62 |
| Oct 07 2021 |
2968 |
416 |
| Oct 07 2021 |
5298 |
401.62 |
| Sep 30 2021 |
2971 |
416 |
| Sep 30 2021 |
5240 |
401.62 |
| Sep 23 2021 |
3017 |
416 |
| Sep 23 2021 |
5125 |
401.62 |
| Sep 16 2021 |
2976 |
416 |
| Sep 16 2021 |
5016 |
401.62 |
| Sep 09 2021 |
3000 |
416 |
| Sep 09 2021 |
5017 |
401.62 |
| Sep 02 2021 |
2213 |
410.44 |
| Sep 02 2021 |
4864 |
401.05 |
| Aug 26 2021 |
2168 |
410.44 |
| Aug 26 2021 |
4907 |
401.05 |
| Aug 19 2021 |
2174 |
410.44 |
| Aug 19 2021 |
4808 |
401.05 |
| Aug 12 2021 |
2170 |
410.44 |
| Aug 12 2021 |
4792 |
401.05 |
| Aug 05 2021 |
2119 |
410.44 |
| Aug 05 2021 |
4728 |
401.05 |
| Jul 29 2021 |
2113 |
410.44 |
| Jul 29 2021 |
4707 |
401.05 |
| Jul 22 2021 |
2044 |
410.44 |
| Jul 22 2021 |
4581 |
401.05 |
| Jul 15 2021 |
2098 |
410.44 |
| Jul 15 2021 |
4586 |
401.05 |
| Jul 08 2021 |
2109 |
410.44 |
| Jul 08 2021 |
4589 |
401.05 |
| Jul 01 2021 |
2142 |
410.44 |
| Jul 01 2021 |
4610 |
401.05 |
| Jun 24 2021 |
2109 |
410.44 |
| Jun 24 2021 |
4622 |
401.05 |
| Jun 17 2021 |
2073 |
410.44 |
| Jun 17 2021 |
4489 |
401.05 |
| Jun 10 2021 |
2032 |
410.44 |
| Jun 10 2021 |
4312 |
401.05 |
| Jun 03 2021 |
4251 |
401.05 |
| May 27 2021 |
1826 |
410.44 |
| May 27 2021 |
3282 |
401.05 |
| May 07 2021 |
6665 |
399.34 |
| Sep 04 2020 |
1480 |
399.34 |
| Sep 04 2020 |
2270 |
399.34 |
| Aug 28 2020 |
1607 |
399.34 |
| Aug 28 2020 |
2500 |
399.34 |
| Aug 21 2020 |
1714 |
399.34 |
| Aug 21 2020 |
2696 |
399.34 |
| Aug 14 2020 |
1751 |
399.34 |
| Aug 14 2020 |
2755 |
399.34 |
| Aug 07 2020 |
1906 |
399.34 |
| Aug 07 2020 |
2949 |
399.34 |
| Jul 31 2020 |
2023 |
399.34 |
| Jul 31 2020 |
3148 |
399.34 |
| Jul 24 2020 |
2110 |
399.34 |
| Jul 24 2020 |
3362 |
399.34 |
| Jul 17 2020 |
2283 |
399.34 |
| Jul 17 2020 |
3543 |
399.34 |
| Jul 10 2020 |
2386 |
399.34 |
| Jul 10 2020 |
3761 |
399.34 |
| Jul 03 2020 |
2430 |
399.34 |
| Jul 03 2020 |
3771 |
399.34 |
| Jun 26 2020 |
2581 |
399.34 |
| Jun 26 2020 |
4043 |
399.34 |
| Jun 19 2020 |
2665 |
399.34 |
| Jun 19 2020 |
4257 |
399.34 |
| Jun 12 2020 |
2777 |
399.34 |
| Jun 12 2020 |
4378 |
399.34 |
| Jun 05 2020 |
2833 |
399.34 |
| Jun 05 2020 |
4519 |
399.34 |
| May 29 2020 |
2942 |
399.34 |
| May 29 2020 |
4681 |
399.34 |
| May 22 2020 |
3090 |
399.34 |
| May 22 2020 |
4877 |
399.34 |
| May 15 2020 |
3221 |
399.34 |
| May 15 2020 |
5087 |
399.34 |
| May 08 2020 |
3299 |
399.34 |
| May 08 2020 |
5209 |
399.34 |
| May 01 2020 |
3536 |
399.34 |
| May 01 2020 |
5561 |
399.34 |
| Apr 24 2020 |
11200 |
482.68 |
| Apr 24 2020 |
7464 |
446.42 |
| Apr 24 2020 |
12773 |
458.51 |
| Apr 17 2020 |
7751 |
446.42 |
| Apr 17 2020 |
11273 |
482.68 |
| Apr 17 2020 |
13051 |
458.51 |
| Apr 10 2020 |
7969 |
446.42 |
| Apr 10 2020 |
11530 |
482.68 |
| Apr 10 2020 |
13345 |
458.51 |
| Apr 03 2020 |
11778 |
482.68 |
| Apr 03 2020 |
8278 |
446.42 |
| Apr 03 2020 |
13712 |
458.51 |
| Mar 27 2020 |
12040 |
482.68 |
| Mar 27 2020 |
8596 |
446.42 |
| Mar 27 2020 |
14077 |
458.51 |
| Mar 20 2020 |
12212 |
482.68 |
| Mar 20 2020 |
8720 |
446.42 |
| Mar 20 2020 |
14280 |
458.51 |
| Mar 13 2020 |
8907 |
446.42 |
| Mar 13 2020 |
12299 |
482.68 |
| Mar 13 2020 |
14474 |
458.51 |
| Mar 06 2020 |
12380 |
482.68 |
| Mar 06 2020 |
9071 |
446.42 |
| Mar 06 2020 |
14602 |
458.51 |
| Feb 28 2020 |
12362 |
482.68 |
| Feb 28 2020 |
9131 |
446.42 |
| Feb 28 2020 |
14643 |
458.51 |
| Feb 21 2020 |
8961 |
446.42 |
| Feb 21 2020 |
12197 |
482.68 |
| Feb 21 2020 |
14483 |
458.51 |
| Feb 14 2020 |
12251 |
482.68 |
| Feb 14 2020 |
8993 |
446.42 |
| Feb 14 2020 |
14527 |
458.51 |
| Feb 07 2020 |
12182 |
482.68 |
| Feb 07 2020 |
8977 |
446.42 |
| Feb 07 2020 |
14437 |
458.51 |
| Jan 31 2020 |
12208 |
482.68 |
| Jan 31 2020 |
9040 |
446.42 |
| Jan 31 2020 |
14485 |
458.51 |
| Jan 24 2020 |
9036 |
446.42 |
| Jan 24 2020 |
12237 |
482.68 |
| Jan 24 2020 |
14477 |
458.51 |
| Jan 17 2020 |
12136 |
482.68 |
| Jan 17 2020 |
9043 |
446.42 |
| Jan 17 2020 |
14405 |
458.51 |
| Jan 10 2020 |
12134 |
482.68 |
| Jan 10 2020 |
9043 |
446.42 |
| Jan 10 2020 |
14405 |
458.51 |
| Jan 03 2020 |
12141 |
482.68 |
| Jan 03 2020 |
9045 |
446.42 |
| Jan 03 2020 |
14414 |
458.51 |
| Dec 27 2019 |
12131 |
482.68 |
| Dec 27 2019 |
9045 |
446.42 |
| Dec 27 2019 |
14412 |
458.51 |
| Dec 20 2019 |
12131 |
482.68 |
| Dec 20 2019 |
9045 |
446.42 |
| Dec 20 2019 |
14412 |
458.51 |
| Dec 13 2019 |
12132 |
482.68 |
| Dec 13 2019 |
9045 |
446.42 |
| Dec 13 2019 |
14413 |
458.51 |
| Dec 06 2019 |
9045 |
446.42 |
| Dec 06 2019 |
12117 |
482.68 |
| Dec 06 2019 |
14400 |
458.51 |
| Nov 29 2019 |
12081 |
482.68 |
| Nov 29 2019 |
9045 |
446.42 |
| Nov 29 2019 |
14381 |
458.51 |
| Nov 22 2019 |
12081 |
482.68 |
| Nov 22 2019 |
9045 |
446.42 |
| Nov 22 2019 |
14381 |
458.51 |
| Nov 15 2019 |
9045 |
446.42 |
| Nov 15 2019 |
12082 |
482.68 |
| Nov 15 2019 |
14386 |
458.51 |
| Nov 08 2019 |
12085 |
482.68 |
| Nov 08 2019 |
9027 |
446.42 |
| Nov 08 2019 |
14323 |
458.51 |
| Nov 01 2019 |
8843 |
446.42 |
| Nov 01 2019 |
12079 |
482.68 |
| Nov 01 2019 |
14141 |
458.51 |
| Oct 25 2019 |
8843 |
446.42 |
| Oct 25 2019 |
12098 |
482.68 |
| Oct 25 2019 |
14159 |
458.51 |
| Oct 18 2019 |
12098 |
482.68 |
| Oct 18 2019 |
8877 |
446.42 |
| Oct 18 2019 |
14179 |
458.51 |
| Oct 11 2019 |
12097 |
482.68 |
| Oct 11 2019 |
8858 |
446.42 |
| Oct 11 2019 |
14151 |
458.51 |
| Oct 04 2019 |
12115 |
482.68 |
| Oct 04 2019 |
8841 |
446.42 |
| Oct 04 2019 |
14140 |
458.51 |
| Sep 27 2019 |
8844 |
446.42 |
| Sep 27 2019 |
12107 |
482.68 |
| Sep 27 2019 |
14259 |
458.51 |
| Sep 20 2019 |
12118 |
482.68 |
| Sep 20 2019 |
8825 |
446.42 |
| Sep 20 2019 |
14258 |
458.51 |
| Sep 13 2019 |
12093 |
482.68 |
| Sep 13 2019 |
8892 |
446.42 |
| Sep 13 2019 |
14261 |
458.51 |
| Sep 06 2019 |
13336 |
493.51 |
| Sep 06 2019 |
12117 |
482.68 |
| Sep 06 2019 |
18336 |
488.1 |
| Aug 30 2019 |
6913 |
427.14 |
| Aug 30 2019 |
1390 |
346.11 |
| Aug 30 2019 |
13976 |
500.18 |
| Aug 30 2019 |
9261 |
418.64 |
| Aug 23 2019 |
1397 |
346.11 |
| Aug 23 2019 |
6107 |
417.5 |
| Aug 23 2019 |
14161 |
500.18 |
| Aug 23 2019 |
5516 |
386.55 |
| Aug 16 2019 |
6130 |
417.5 |
| Aug 16 2019 |
1442 |
346.11 |
| Aug 16 2019 |
14083 |
500.18 |
| Aug 16 2019 |
5535 |
386.55 |
| Aug 09 2019 |
14149 |
500.18 |
| Aug 09 2019 |
6137 |
417.5 |
| Aug 09 2019 |
1439 |
346.11 |
| Aug 09 2019 |
5547 |
386.55 |
| Aug 02 2019 |
1434 |
346.11 |
| Aug 02 2019 |
6181 |
417.5 |
| Aug 02 2019 |
14277 |
500.18 |
| Aug 02 2019 |
5598 |
386.55 |
| Jul 26 2019 |
6262 |
417.5 |
| Jul 26 2019 |
1441 |
346.11 |
| Jul 26 2019 |
14252 |
500.18 |
| Jul 26 2019 |
5643 |
386.55 |
| Jul 19 2019 |
6276 |
417.5 |
| Jul 19 2019 |
1460 |
346.11 |
| Jul 19 2019 |
14483 |
500.18 |
| Jul 19 2019 |
5703 |
386.55 |
| Jul 12 2019 |
6427 |
417.5 |
| Jul 12 2019 |
1463 |
346.11 |
| Jul 12 2019 |
14458 |
500.18 |
| Jul 12 2019 |
5824 |
386.55 |
| Jul 05 2019 |
6665 |
417.5 |
| Jul 05 2019 |
1468 |
346.11 |
| Jul 05 2019 |
14669 |
500.18 |
| Jul 05 2019 |
6017 |
386.55 |
| Jun 28 2019 |
6788 |
417.5 |
| Jun 28 2019 |
1486 |
346.11 |
| Jun 28 2019 |
14781 |
500.18 |
| Jun 28 2019 |
6097 |
386.55 |
| Jun 21 2019 |
14741 |
500.18 |
| Jun 21 2019 |
6760 |
417.5 |
| Jun 21 2019 |
1474 |
346.11 |
| Jun 21 2019 |
6072 |
386.55 |
| Jun 14 2019 |
6862 |
417.5 |
| Jun 14 2019 |
1451 |
346.11 |
| Jun 14 2019 |
14728 |
500.18 |
| Jun 14 2019 |
6111 |
386.55 |
| Jun 07 2019 |
7006 |
417.5 |
| Jun 07 2019 |
1483 |
346.11 |
| Jun 07 2019 |
14836 |
500.18 |
| Jun 07 2019 |
6192 |
386.55 |
| May 31 2019 |
14808 |
500.18 |
| May 31 2019 |
6983 |
417.5 |
| May 31 2019 |
1527 |
346.11 |
| May 31 2019 |
6206 |
386.55 |
| May 24 2019 |
7042 |
417.5 |
| May 24 2019 |
1508 |
346.11 |
| May 24 2019 |
14754 |
500.18 |
| May 24 2019 |
6262 |
386.55 |
| May 17 2019 |
14790 |
500.18 |
| May 17 2019 |
7087 |
417.5 |
| May 17 2019 |
1538 |
346.11 |
| May 17 2019 |
6317 |
386.55 |
| May 10 2019 |
14905 |
500.18 |
| May 10 2019 |
1542 |
346.11 |
| May 10 2019 |
7074 |
417.5 |
| May 10 2019 |
6240 |
386.55 |
| May 03 2019 |
7108 |
417.5 |
| May 03 2019 |
1521 |
346.11 |
| May 03 2019 |
14953 |
500.18 |
| May 03 2019 |
6290 |
386.55 |
| Apr 26 2019 |
5160 |
395.77 |
| Apr 26 2019 |
1512 |
346.11 |
| Apr 26 2019 |
15630 |
506.84 |
| Apr 26 2019 |
6231 |
386.55 |
| Apr 19 2019 |
5259 |
395.77 |
| Apr 19 2019 |
1518 |
346.11 |
| Apr 19 2019 |
15594 |
506.84 |
| Apr 19 2019 |
6210 |
386.55 |
| Apr 18 2019 |
15603 |
506.84 |
| Apr 18 2019 |
5265 |
395.77 |
| Apr 18 2019 |
1520 |
346.11 |
| Apr 12 2019 |
4759 |
388.22 |
| Apr 12 2019 |
1853 |
356.52 |
| Apr 12 2019 |
15590 |
506.84 |
| Apr 12 2019 |
4612 |
370.03 |
| Apr 05 2019 |
4662 |
388.22 |
| Apr 05 2019 |
1801 |
356.52 |
| Apr 05 2019 |
15028 |
506.84 |
| Apr 05 2019 |
4477 |
370.03 |
| Mar 29 2019 |
4618 |
388.22 |
| Mar 29 2019 |
1739 |
356.52 |
| Mar 29 2019 |
14910 |
506.84 |
| Mar 29 2019 |
4454 |
370.03 |
| Mar 22 2019 |
12910 |
484.82 |
| Mar 22 2019 |
4444 |
386.53 |
| Mar 22 2019 |
1775 |
356.52 |
| Mar 22 2019 |
4441 |
370.01 |
| Mar 15 2019 |
1856 |
356.52 |
| Mar 15 2019 |
4438 |
386.53 |
| Mar 15 2019 |
13041 |
484.82 |
| Mar 15 2019 |
4494 |
370.01 |
| Mar 08 2019 |
1758 |
356.52 |
| Mar 08 2019 |
4408 |
386.53 |
| Mar 08 2019 |
12814 |
484.82 |
| Mar 08 2019 |
4419 |
370.01 |
| Mar 01 2019 |
4422 |
386.53 |
| Mar 01 2019 |
1796 |
356.52 |
| Mar 01 2019 |
12911 |
484.82 |
| Mar 01 2019 |
4439 |
370.01 |
| Feb 22 2019 |
12969 |
484.82 |
| Feb 22 2019 |
4444 |
386.53 |
| Feb 22 2019 |
1798 |
356.52 |
| Feb 22 2019 |
4455 |
370.01 |
| Feb 15 2019 |
4426 |
386.53 |
| Feb 15 2019 |
1824 |
356.52 |
| Feb 15 2019 |
12862 |
484.82 |
| Feb 15 2019 |
4458 |
370.01 |
| Feb 08 2019 |
4415 |
386.53 |
| Feb 08 2019 |
1889 |
356.52 |
| Feb 08 2019 |
12810 |
484.82 |
| Feb 08 2019 |
4448 |
370.01 |
| Feb 01 2019 |
1890 |
356.52 |
| Feb 01 2019 |
4424 |
386.53 |
| Feb 01 2019 |
12828 |
484.82 |
| Feb 01 2019 |
4461 |
370.01 |
| Jan 25 2019 |
1890 |
356.52 |
| Jan 25 2019 |
4426 |
386.53 |
| Jan 25 2019 |
12842 |
484.82 |
| Jan 25 2019 |
4473 |
370.01 |
| Jan 18 2019 |
1893 |
356.52 |
| Jan 18 2019 |
4428 |
386.53 |
| Jan 18 2019 |
12900 |
484.82 |
| Jan 18 2019 |
4488 |
370.01 |
| Jan 11 2019 |
4430 |
386.53 |
| Jan 11 2019 |
1893 |
356.52 |
| Jan 11 2019 |
12900 |
484.82 |
| Jan 11 2019 |
4483 |
370.01 |
| Jan 04 2019 |
12901 |
484.82 |
| Jan 04 2019 |
4436 |
386.53 |
| Jan 04 2019 |
1893 |
356.52 |
| Jan 04 2019 |
4492 |
370.01 |
| Dec 28 2018 |
1900 |
356.52 |
| Dec 28 2018 |
4436 |
386.53 |
| Dec 28 2018 |
12901 |
484.82 |
| Dec 28 2018 |
4492 |
370.01 |
| Dec 21 2018 |
1900 |
356.52 |
| Dec 21 2018 |
4436 |
386.53 |
| Dec 21 2018 |
12901 |
484.82 |
| Dec 21 2018 |
4492 |
370.01 |
| Dec 14 2018 |
12901 |
484.82 |
| Dec 14 2018 |
1900 |
356.52 |
| Dec 14 2018 |
4436 |
386.53 |
| Dec 14 2018 |
4492 |
370.01 |
| Dec 07 2018 |
4434 |
386.53 |
| Dec 07 2018 |
1886 |
356.52 |
| Dec 07 2018 |
12901 |
484.82 |
| Dec 07 2018 |
4488 |
370.01 |
| Nov 30 2018 |
12901 |
484.82 |
| Nov 30 2018 |
4434 |
386.53 |
| Nov 30 2018 |
1886 |
356.52 |
| Nov 30 2018 |
4488 |
370.01 |
| Nov 23 2018 |
12901 |
484.82 |
| Nov 23 2018 |
4434 |
386.53 |
| Nov 23 2018 |
1886 |
356.52 |
| Nov 23 2018 |
4488 |
370.01 |
| Nov 16 2018 |
4434 |
386.53 |
| Nov 16 2018 |
1886 |
356.52 |
| Nov 16 2018 |
12901 |
484.82 |
| Nov 16 2018 |
4488 |
370.01 |
| Nov 09 2018 |
1886 |
356.52 |
| Nov 09 2018 |
4434 |
386.53 |
| Nov 09 2018 |
12902 |
484.82 |
| Nov 09 2018 |
4488 |
370.01 |
| Nov 02 2018 |
4434 |
386.53 |
| Nov 02 2018 |
1886 |
356.52 |
| Nov 02 2018 |
12902 |
484.82 |
| Nov 02 2018 |
4478 |
370.01 |
| Oct 26 2018 |
12898 |
484.82 |
| Oct 26 2018 |
1886 |
356.52 |
| Oct 26 2018 |
4434 |
386.53 |
| Oct 26 2018 |
4479 |
370.01 |
| Oct 19 2018 |
1886 |
356.52 |
| Oct 19 2018 |
4434 |
386.53 |
| Oct 19 2018 |
12919 |
484.82 |
| Oct 19 2018 |
4485 |
370.01 |
| Oct 12 2018 |
4438 |
386.53 |
| Oct 12 2018 |
1887 |
356.52 |
| Oct 12 2018 |
12867 |
484.82 |
| Oct 12 2018 |
4472 |
370.01 |
| Oct 05 2018 |
12892 |
484.82 |
| Oct 05 2018 |
4433 |
386.53 |
| Oct 05 2018 |
1887 |
356.52 |
| Oct 05 2018 |
4506 |
370.01 |
| Sep 28 2018 |
1890 |
356.52 |
| Sep 28 2018 |
4438 |
386.53 |
| Sep 28 2018 |
12599 |
484.82 |
| Sep 28 2018 |
4432 |
370.01 |
| Sep 21 2018 |
1870 |
356.52 |
| Sep 21 2018 |
4427 |
386.53 |
| Sep 21 2018 |
12566 |
484.82 |
| Sep 21 2018 |
4427 |
370.01 |
| Sep 14 2018 |
4454 |
386.53 |
| Sep 14 2018 |
1886 |
356.52 |
| Sep 14 2018 |
12608 |
484.82 |
| Sep 14 2018 |
4445 |
370.01 |
| Sep 07 2018 |
1890 |
356.52 |
| Sep 07 2018 |
12840 |
484.82 |
| Sep 07 2018 |
4515 |
386.53 |
| Sep 07 2018 |
4511 |
370.01 |
| Aug 31 2018 |
10660 |
459.19 |
| Aug 31 2018 |
6048 |
405.01 |
| Aug 31 2018 |
2776 |
380.39 |
| Aug 31 2018 |
5978 |
385.17 |
| Aug 24 2018 |
10694 |
459.19 |
| Aug 24 2018 |
5838 |
403.1 |
| Aug 24 2018 |
2807 |
380.39 |
| Aug 24 2018 |
7797 |
402.77 |
| Aug 17 2018 |
5940 |
403.1 |
| Aug 17 2018 |
10685 |
459.19 |
| Aug 17 2018 |
2794 |
380.39 |
| Aug 17 2018 |
7873 |
402.77 |
| Aug 10 2018 |
5944 |
403.1 |
| Aug 10 2018 |
2803 |
380.39 |
| Aug 10 2018 |
10716 |
459.19 |
| Aug 10 2018 |
7981 |
402.77 |
| Aug 03 2018 |
2832 |
380.39 |
| Aug 03 2018 |
6019 |
403.1 |
| Aug 03 2018 |
10884 |
459.19 |
| Aug 03 2018 |
8058 |
402.77 |
| Jul 27 2018 |
2861 |
380.39 |
| Jul 27 2018 |
6035 |
403.1 |
| Jul 27 2018 |
10998 |
459.19 |
| Jul 27 2018 |
8081 |
402.77 |
| Jul 20 2018 |
6117 |
403.1 |
| Jul 20 2018 |
2912 |
380.39 |
| Jul 20 2018 |
10946 |
459.19 |
| Jul 20 2018 |
8207 |
402.77 |
| Jul 13 2018 |
11131 |
459.19 |
| Jul 13 2018 |
2601 |
371.66 |
| Jul 13 2018 |
5999 |
403.1 |
| Jul 13 2018 |
8123 |
402.77 |
| Jul 06 2018 |
5858 |
403.1 |
| Jul 06 2018 |
10952 |
459.19 |
| Jul 06 2018 |
2591 |
371.66 |
| Jul 06 2018 |
7859 |
402.77 |
| Jun 29 2018 |
10955 |
459.19 |
| Jun 29 2018 |
2588 |
371.66 |
| Jun 29 2018 |
5878 |
403.1 |
| Jun 29 2018 |
7878 |
402.77 |
| Jun 22 2018 |
2659 |
371.66 |
| Jun 22 2018 |
6049 |
403.1 |
| Jun 22 2018 |
11173 |
459.19 |
| Jun 22 2018 |
8087 |
402.77 |
| Jun 15 2018 |
2661 |
371.66 |
| Jun 15 2018 |
11241 |
459.19 |
| Jun 15 2018 |
6093 |
403.1 |
| Jun 15 2018 |
8159 |
402.77 |
| Jun 08 2018 |
6217 |
403.1 |
| Jun 08 2018 |
2720 |
371.66 |
| Jun 08 2018 |
11310 |
459.19 |
| Jun 08 2018 |
8273 |
402.77 |
| Jun 01 2018 |
11682 |
459.19 |
| Jun 01 2018 |
6266 |
403.1 |
| Jun 01 2018 |
2705 |
371.66 |
| Jun 01 2018 |
8531 |
402.77 |
| May 25 2018 |
2708 |
371.66 |
| May 25 2018 |
6371 |
403.1 |
| May 25 2018 |
11709 |
459.19 |
| May 25 2018 |
8644 |
402.77 |
| May 18 2018 |
11801 |
459.19 |
| May 18 2018 |
6374 |
403.1 |
| May 18 2018 |
2700 |
371.66 |
| May 18 2018 |
8623 |
402.77 |
| May 11 2018 |
2668 |
371.66 |
| May 11 2018 |
6325 |
403.1 |
| May 11 2018 |
11844 |
459.19 |
| May 11 2018 |
8685 |
402.77 |
| May 04 2018 |
6479 |
403.1 |
| May 04 2018 |
12065 |
459.19 |
| May 04 2018 |
2688 |
371.66 |
| May 04 2018 |
8842 |
402.77 |
| Apr 27 2018 |
2748 |
371.66 |
| Apr 27 2018 |
6500 |
403.1 |
| Apr 27 2018 |
11994 |
459.19 |
| Apr 27 2018 |
8840 |
402.77 |
| Apr 20 2018 |
6545 |
403.1 |
| Apr 20 2018 |
2737 |
371.66 |
| Apr 20 2018 |
15271 |
494.59 |
| Apr 20 2018 |
8875 |
402.77 |
| Apr 13 2018 |
10491 |
443.67 |
| Apr 13 2018 |
15091 |
494.59 |
| Apr 13 2018 |
2768 |
374.03 |
| Apr 13 2018 |
10693 |
417.26 |
| Apr 06 2018 |
10425 |
443.67 |
| Apr 06 2018 |
2767 |
374.03 |
| Apr 06 2018 |
15419 |
494.59 |
| Apr 06 2018 |
10756 |
417.26 |
| Mar 30 2018 |
2760 |
374.03 |
| Mar 30 2018 |
10517 |
443.67 |
| Mar 30 2018 |
15754 |
494.59 |
| Mar 30 2018 |
10954 |
417.26 |
| Mar 23 2018 |
2791 |
374.03 |
| Mar 23 2018 |
17303 |
510.48 |
| Mar 23 2018 |
12303 |
460.86 |
| Mar 23 2018 |
11905 |
423.47 |
| Mar 16 2018 |
17159 |
510.48 |
| Mar 16 2018 |
2782 |
374.03 |
| Mar 16 2018 |
12318 |
460.86 |
| Mar 16 2018 |
11905 |
423.47 |
| Mar 09 2018 |
2759 |
374.03 |
| Mar 09 2018 |
12220 |
460.86 |
| Mar 09 2018 |
17078 |
510.48 |
| Mar 09 2018 |
11870 |
423.47 |
| Mar 02 2018 |
2824 |
374.03 |
| Mar 02 2018 |
12325 |
460.86 |
| Mar 02 2018 |
17163 |
510.48 |
| Mar 02 2018 |
12050 |
423.47 |
| Feb 23 2018 |
17335 |
510.48 |
| Feb 23 2018 |
2874 |
374.03 |
| Feb 23 2018 |
12454 |
460.86 |
| Feb 23 2018 |
12146 |
423.47 |
| Feb 16 2018 |
2813 |
374.03 |
| Feb 16 2018 |
12415 |
460.86 |
| Feb 16 2018 |
17388 |
510.48 |
| Feb 16 2018 |
12159 |
423.47 |
| Feb 09 2018 |
12437 |
460.86 |
| Feb 09 2018 |
2889 |
374.03 |
| Feb 09 2018 |
17163 |
510.48 |
| Feb 09 2018 |
12082 |
423.47 |
| Feb 02 2018 |
2884 |
374.03 |
| Feb 02 2018 |
12390 |
460.86 |
| Feb 02 2018 |
17062 |
510.48 |
| Feb 02 2018 |
12053 |
423.47 |
| Jan 26 2018 |
2884 |
374.03 |
| Jan 26 2018 |
12414 |
460.86 |
| Jan 26 2018 |
17144 |
510.48 |
| Jan 26 2018 |
12086 |
423.47 |
| Jan 19 2018 |
12412 |
460.86 |
| Jan 19 2018 |
2884 |
374.03 |
| Jan 19 2018 |
17146 |
510.48 |
| Jan 19 2018 |
12084 |
423.47 |
| Jan 12 2018 |
2872 |
374.03 |
| Jan 12 2018 |
12400 |
460.86 |
| Jan 12 2018 |
17183 |
510.48 |
| Jan 12 2018 |
12094 |
423.47 |
| Jan 05 2018 |
17183 |
510.48 |
| Jan 05 2018 |
12435 |
460.86 |
| Jan 05 2018 |
2872 |
374.03 |
| Jan 05 2018 |
12112 |
423.47 |
| Dec 29 2017 |
12436 |
460.86 |
| Dec 29 2017 |
2875 |
374.03 |
| Dec 29 2017 |
17183 |
510.48 |
| Dec 29 2017 |
12112 |
423.47 |
| Dec 22 2017 |
12438 |
460.86 |
| Dec 22 2017 |
2875 |
374.03 |
| Dec 22 2017 |
17183 |
510.48 |
| Dec 22 2017 |
12112 |
423.47 |
| Dec 15 2017 |
17183 |
510.48 |
| Dec 15 2017 |
12427 |
460.86 |
| Dec 15 2017 |
2875 |
374.03 |
| Dec 15 2017 |
12107 |
423.47 |
| Dec 08 2017 |
17183 |
510.48 |
| Dec 08 2017 |
12427 |
460.86 |
| Dec 08 2017 |
2875 |
374.03 |
| Dec 08 2017 |
12107 |
423.47 |
| Dec 01 2017 |
12427 |
460.86 |
| Dec 01 2017 |
2875 |
374.03 |
| Dec 01 2017 |
17183 |
510.48 |
| Dec 01 2017 |
12107 |
423.47 |
| Nov 24 2017 |
17183 |
510.48 |
| Nov 24 2017 |
2875 |
374.03 |
| Nov 24 2017 |
12427 |
460.86 |
| Nov 24 2017 |
12107 |
423.47 |
| Nov 17 2017 |
17184 |
510.48 |
| Nov 17 2017 |
2875 |
374.03 |
| Nov 17 2017 |
12427 |
460.86 |
| Nov 17 2017 |
12107 |
423.47 |
| Nov 10 2017 |
2875 |
374.03 |
| Nov 10 2017 |
12427 |
460.86 |
| Nov 10 2017 |
17215 |
510.48 |
| Nov 10 2017 |
12110 |
423.47 |
| Nov 03 2017 |
12428 |
460.86 |
| Nov 03 2017 |
2875 |
374.03 |
| Nov 03 2017 |
17215 |
510.48 |
| Nov 03 2017 |
12111 |
423.47 |
| Oct 27 2017 |
17234 |
510.48 |
| Oct 27 2017 |
12428 |
460.86 |
| Oct 27 2017 |
2875 |
374.03 |
| Oct 27 2017 |
12150 |
423.47 |
| Oct 20 2017 |
2866 |
374.03 |
| Oct 20 2017 |
12443 |
460.86 |
| Oct 20 2017 |
17141 |
510.48 |
| Oct 20 2017 |
12111 |
423.47 |
| Oct 13 2017 |
12443 |
460.86 |
| Oct 13 2017 |
2869 |
374.03 |
| Oct 13 2017 |
17189 |
510.48 |
| Oct 13 2017 |
12128 |
423.47 |
| Oct 06 2017 |
2869 |
374.03 |
| Oct 06 2017 |
12433 |
460.86 |
| Oct 06 2017 |
17182 |
510.48 |
| Oct 06 2017 |
12126 |
423.47 |
| Sep 29 2017 |
17180 |
510.48 |
| Sep 29 2017 |
12448 |
460.86 |
| Sep 29 2017 |
2873 |
374.03 |
| Sep 29 2017 |
12044 |
423.47 |
| Sep 22 2017 |
12440 |
460.86 |
| Sep 22 2017 |
2872 |
374.03 |
| Sep 22 2017 |
17421 |
510.48 |
| Sep 22 2017 |
12169 |
423.47 |
| Sep 15 2017 |
12515 |
460.86 |
| Sep 15 2017 |
2857 |
374.03 |
| Sep 15 2017 |
17406 |
510.48 |
| Sep 15 2017 |
12240 |
423.47 |
| Sep 08 2017 |
17323 |
510.48 |
| Sep 08 2017 |
12530 |
460.86 |
| Sep 08 2017 |
2789 |
374.03 |
| Sep 08 2017 |
12325 |
423.47 |
| Sep 01 2017 |
12525 |
459.31 |
| Sep 01 2017 |
2190 |
354.22 |
| Sep 01 2017 |
20716 |
565.4 |
| Sep 01 2017 |
18876 |
471.42 |
| Aug 25 2017 |
2186 |
354.22 |
| Aug 25 2017 |
12553 |
459.31 |
| Aug 25 2017 |
21090 |
565.4 |
| Aug 25 2017 |
19240 |
471.42 |
| Aug 18 2017 |
2295 |
354.22 |
| Aug 18 2017 |
12598 |
459.31 |
| Aug 18 2017 |
21163 |
565.4 |
| Aug 18 2017 |
19352 |
471.42 |
| Aug 11 2017 |
12551 |
459.31 |
| Aug 11 2017 |
2289 |
354.22 |
| Aug 11 2017 |
21247 |
565.4 |
| Aug 11 2017 |
19387 |
471.42 |
| Aug 04 2017 |
12713 |
459.31 |
| Aug 04 2017 |
2339 |
354.22 |
| Aug 04 2017 |
21360 |
565.4 |
| Aug 04 2017 |
19575 |
471.42 |
| Jul 28 2017 |
2352 |
354.22 |
| Jul 28 2017 |
12750 |
459.31 |
| Jul 28 2017 |
21521 |
565.4 |
| Jul 28 2017 |
19708 |
471.42 |
| Jul 21 2017 |
21532 |
565.4 |
| Jul 21 2017 |
2396 |
354.22 |
| Jul 21 2017 |
12836 |
459.31 |
| Jul 21 2017 |
19820 |
471.42 |
| Jul 14 2017 |
12919 |
459.31 |
| Jul 14 2017 |
21652 |
565.4 |
| Jul 14 2017 |
19900 |
471.42 |
| Jul 07 2017 |
13008 |
459.31 |
| Jul 07 2017 |
21762 |
565.4 |
| Jul 07 2017 |
19960 |
471.42 |
| Jun 30 2017 |
21796 |
565.4 |
| Jun 30 2017 |
13078 |
459.31 |
| Jun 30 2017 |
20030 |
471.42 |
| Jun 23 2017 |
22045 |
565.4 |
| Jun 23 2017 |
14131 |
459.31 |
| Jun 23 2017 |
20173 |
471.42 |
| Jun 16 2017 |
14224 |
459.31 |
| Jun 16 2017 |
22049 |
565.4 |
| Jun 16 2017 |
20179 |
471.42 |
| Jun 09 2017 |
21973 |
565.4 |
| Jun 09 2017 |
14303 |
459.31 |
| Jun 09 2017 |
20059 |
471.42 |
| Jun 02 2017 |
22425 |
565.4 |
| Jun 02 2017 |
14335 |
459.31 |
| Jun 02 2017 |
20338 |
471.42 |
| May 26 2017 |
14437 |
459.31 |
| May 26 2017 |
22484 |
565.4 |
| May 26 2017 |
20402 |
471.42 |
| May 19 2017 |
14449 |
459.31 |
| May 19 2017 |
23088 |
565.4 |
| May 19 2017 |
20654 |
471.42 |
| May 12 2017 |
23228 |
565.4 |
| May 12 2017 |
14610 |
459.31 |
| May 12 2017 |
20784 |
471.42 |
| May 05 2017 |
14577 |
459.31 |
| May 05 2017 |
23182 |
565.4 |
| May 05 2017 |
20778 |
471.42 |
| Apr 28 2017 |
14378 |
459.31 |
| Apr 28 2017 |
22921 |
565.4 |
| Apr 28 2017 |
20526 |
471.42 |
| Apr 21 2017 |
14602 |
459.31 |
| Apr 21 2017 |
17423 |
447.92 |
| Apr 14 2017 |
11791 |
431.37 |
| Apr 14 2017 |
15359 |
433.2 |
| Apr 07 2017 |
11896 |
431.37 |
| Apr 07 2017 |
15114 |
433.2 |
| Mar 31 2017 |
12184 |
431.37 |
| Mar 31 2017 |
15347 |
433.2 |
| Oct 19 2012 |
34306 |
529.12 |
| Sep 23 2012 |
33822 |
529.12 |
| Aug 31 2012 |
33014 |
529.12 |
| Aug 24 2012 |
32615 |
529.12 |
| Aug 10 2012 |
31566 |
529.12 |
| Aug 03 2012 |
31049 |
529.12 |
| Jul 27 2012 |
30372 |
529.12 |
| Jul 06 2012 |
29365 |
529.12 |
| Jun 22 2012 |
28257 |
529.12 |
| Jun 15 2012 |
28569 |
529.12 |
| Jun 08 2012 |
28302 |
529.12 |
| Jun 01 2012 |
27912 |
529.12 |
| May 25 2012 |
26031 |
529.12 |
| May 18 2012 |
26277 |
529.12 |
| May 11 2012 |
26086 |
529.12 |
| May 04 2012 |
25420 |
529.12 |
| Apr 27 2012 |
24515 |
529.12 |
| Apr 13 2012 |
22501 |
529.12 |
| Apr 06 2012 |
21887 |
529.12 |
| Mar 27 2012 |
21437 |
529.12 |
| Sep 23 2011 |
11143 |
491.18 |
| Sep 23 2011 |
15473 |
475.05 |
| Sep 16 2011 |
11071 |
491.18 |
| Sep 16 2011 |
15437 |
475.05 |
| Sep 10 2011 |
10849 |
491.18 |
| Sep 10 2011 |
15121 |
475.05 |
| Sep 02 2011 |
10785 |
491.18 |
| Sep 02 2011 |
14994 |
475.05 |
| Aug 26 2011 |
10778 |
491.18 |
| Aug 26 2011 |
14975 |
475.05 |
| Aug 19 2011 |
10358 |
491.18 |
| Aug 19 2011 |
14054 |
475.05 |
| Aug 12 2011 |
10093 |
491.18 |
| Aug 12 2011 |
13878 |
475.05 |
| Aug 05 2011 |
9945 |
491.18 |
| Aug 05 2011 |
13749 |
475.05 |
| Jul 29 2011 |
9840 |
491.18 |
| Jul 29 2011 |
13609 |
475.05 |
| Jul 22 2011 |
9201 |
491.18 |
| Jul 22 2011 |
13024 |
475.05 |
| Jul 15 2011 |
8694 |
491.18 |
| Jul 15 2011 |
12423 |
475.05 |
| Jul 08 2011 |
7748 |
491.18 |
| Jul 08 2011 |
11725 |
475.05 |
| Jul 01 2011 |
5648 |
491.18 |
| Jul 01 2011 |
9410 |
475.05 |
| Jun 17 2011 |
5139 |
491.18 |
| Jun 17 2011 |
9071 |
475.05 |
| Jun 10 2011 |
5454 |
491.18 |
| Jun 10 2011 |
9192 |
475.05 |
| Jun 03 2011 |
5001 |
491.18 |
| Jun 03 2011 |
8629 |
475.05 |
| May 29 2011 |
4900 |
491.18 |
| May 29 2011 |
8647 |
475.05 |
| May 06 2011 |
4349 |
491.18 |
| May 06 2011 |
8432 |
475.05 |
| Apr 22 2011 |
4801 |
491.18 |
| Apr 22 2011 |
8885 |
475.05 |
| Apr 01 2011 |
2247 |
458.92 |
| Apr 01 2011 |
5778 |
491.18 |
| Apr 01 2011 |
8857 |
475.05 |
