| Jul 09 2014 |
5354 |
335.58 |
| Jul 09 2014 |
7986 |
335.58 |
| Jul 02 2014 |
5943 |
343.69 |
| Jul 02 2014 |
7312 |
367.29 |
| Jul 02 2014 |
9426 |
348.41 |
| Jun 25 2014 |
6120 |
345.08 |
| Jun 25 2014 |
7386 |
367.29 |
| Jun 25 2014 |
8586 |
340.91 |
| Jun 18 2014 |
6199 |
345.08 |
| Jun 18 2014 |
7411 |
367.29 |
| Jun 18 2014 |
8637 |
340.91 |
| Jun 11 2014 |
7423 |
367.29 |
| Jun 11 2014 |
6231 |
345.08 |
| Jun 11 2014 |
8740 |
340.91 |
| Jun 04 2014 |
6375 |
345.08 |
| Jun 04 2014 |
7500 |
367.29 |
| Jun 04 2014 |
8823 |
340.91 |
| May 28 2014 |
6426 |
345.08 |
| May 28 2014 |
7540 |
367.29 |
| May 28 2014 |
8865 |
340.91 |
| May 21 2014 |
7541 |
367.29 |
| May 21 2014 |
6497 |
345.08 |
| May 21 2014 |
8881 |
340.91 |
| May 14 2014 |
7595 |
367.29 |
| May 14 2014 |
6560 |
345.08 |
| May 14 2014 |
8921 |
340.91 |
| May 07 2014 |
6503 |
345.08 |
| May 07 2014 |
7414 |
367.29 |
| May 07 2014 |
8862 |
340.91 |
| Apr 30 2014 |
7721 |
367.29 |
| Apr 30 2014 |
6797 |
345.08 |
| Apr 30 2014 |
9142 |
340.91 |
| Apr 23 2014 |
7944 |
367.29 |
| Apr 23 2014 |
6896 |
345.08 |
| Apr 23 2014 |
9273 |
340.91 |
| Apr 16 2014 |
6892 |
345.08 |
| Apr 16 2014 |
7968 |
367.29 |
| Apr 16 2014 |
9249 |
340.91 |
| Apr 09 2014 |
6940 |
345.08 |
| Apr 09 2014 |
8252 |
367.29 |
| Apr 09 2014 |
9394 |
340.91 |
| Apr 02 2014 |
8271 |
367.29 |
| Apr 02 2014 |
7037 |
345.08 |
| Apr 02 2014 |
9178 |
340.91 |
| Mar 26 2014 |
7221 |
345.08 |
| Mar 26 2014 |
8150 |
367.29 |
| Mar 26 2014 |
9282 |
340.91 |
| Mar 19 2014 |
7278 |
345.08 |
| Mar 19 2014 |
8134 |
367.29 |
| Mar 19 2014 |
9311 |
340.91 |
| Mar 12 2014 |
7322 |
345.08 |
| Mar 12 2014 |
8161 |
367.29 |
| Mar 12 2014 |
9367 |
340.91 |
| Mar 05 2014 |
8079 |
367.29 |
| Mar 05 2014 |
7325 |
345.08 |
| Mar 05 2014 |
9356 |
340.91 |
| Feb 26 2014 |
7356 |
345.08 |
| Feb 26 2014 |
8090 |
367.29 |
| Feb 26 2014 |
9378 |
340.91 |
| Feb 19 2014 |
7400 |
345.08 |
| Feb 19 2014 |
8131 |
367.29 |
| Feb 19 2014 |
9421 |
340.91 |
| Feb 12 2014 |
8117 |
367.29 |
| Feb 12 2014 |
7408 |
345.08 |
| Feb 12 2014 |
9436 |
340.91 |
| Feb 05 2014 |
7498 |
345.08 |
| Feb 05 2014 |
8150 |
367.29 |
| Feb 05 2014 |
9500 |
340.91 |
| Jan 29 2014 |
7549 |
345.08 |
| Jan 29 2014 |
8121 |
367.29 |
| Jan 29 2014 |
9521 |
340.91 |
| Jan 22 2014 |
7551 |
345.08 |
| Jan 22 2014 |
8099 |
367.29 |
| Jan 22 2014 |
9496 |
340.91 |
| Jan 15 2014 |
7585 |
345.08 |
| Jan 15 2014 |
8103 |
367.29 |
| Jan 15 2014 |
9522 |
340.91 |
| Jan 08 2014 |
7591 |
345.08 |
| Jan 08 2014 |
8074 |
367.29 |
| Jan 08 2014 |
9527 |
340.91 |
| Jan 01 2014 |
7592 |
345.08 |
| Jan 01 2014 |
8074 |
367.29 |
| Jan 01 2014 |
9527 |
340.91 |
| Dec 25 2013 |
8074 |
367.29 |
| Dec 25 2013 |
7592 |
345.08 |
| Dec 25 2013 |
9528 |
340.91 |
| Dec 18 2013 |
7592 |
345.08 |
| Dec 18 2013 |
8074 |
367.29 |
| Dec 18 2013 |
9528 |
340.91 |
| Dec 11 2013 |
7592 |
345.08 |
| Dec 11 2013 |
8074 |
367.29 |
| Dec 11 2013 |
9528 |
340.91 |
| Dec 04 2013 |
8075 |
367.29 |
| Dec 04 2013 |
7593 |
345.08 |
| Dec 04 2013 |
9529 |
340.91 |
| Nov 27 2013 |
8075 |
367.29 |
| Nov 27 2013 |
7593 |
345.08 |
| Nov 27 2013 |
9529 |
340.91 |
| Nov 20 2013 |
7593 |
345.08 |
| Nov 20 2013 |
8075 |
367.29 |
| Nov 20 2013 |
9530 |
340.91 |
| Nov 13 2013 |
8075 |
367.29 |
| Nov 13 2013 |
7593 |
345.08 |
| Nov 13 2013 |
9530 |
340.91 |
| Nov 06 2013 |
8075 |
367.29 |
| Nov 06 2013 |
7593 |
345.08 |
| Nov 06 2013 |
9530 |
340.91 |
| Oct 30 2013 |
7593 |
345.08 |
| Oct 30 2013 |
8075 |
367.29 |
| Oct 30 2013 |
9530 |
340.91 |
| Oct 23 2013 |
7592 |
345.08 |
| Oct 23 2013 |
8072 |
367.29 |
| Oct 23 2013 |
9530 |
340.91 |
| Oct 16 2013 |
8102 |
367.29 |
| Oct 16 2013 |
7580 |
345.08 |
| Oct 16 2013 |
9543 |
340.91 |
| Oct 09 2013 |
7575 |
345.08 |
| Oct 09 2013 |
8056 |
367.29 |
| Oct 09 2013 |
9522 |
340.91 |
| Oct 02 2013 |
7572 |
345.08 |
| Oct 02 2013 |
8061 |
367.29 |
| Oct 02 2013 |
9520 |
340.91 |
| Sep 25 2013 |
7516 |
345.08 |
| Sep 25 2013 |
8033 |
367.29 |
| Sep 25 2013 |
9478 |
340.91 |
| Sep 18 2013 |
7963 |
367.29 |
| Sep 18 2013 |
7506 |
345.08 |
| Sep 18 2013 |
9437 |
340.91 |
| Sep 11 2013 |
7490 |
345.08 |
| Sep 11 2013 |
7978 |
367.29 |
| Sep 11 2013 |
9375 |
340.91 |
| Sep 04 2013 |
7514 |
345.08 |
| Sep 04 2013 |
8026 |
367.29 |
| Sep 04 2013 |
9395 |
340.91 |
| Aug 28 2013 |
8018 |
367.29 |
| Aug 28 2013 |
7541 |
345.08 |
| Aug 28 2013 |
9425 |
340.91 |
| Aug 21 2013 |
7576 |
345.08 |
| Aug 21 2013 |
8060 |
367.29 |
| Aug 21 2013 |
9487 |
340.91 |
| Aug 14 2013 |
7623 |
345.08 |
| Aug 14 2013 |
8105 |
367.29 |
| Aug 14 2013 |
9231 |
340.91 |
| Aug 07 2013 |
7741 |
345.08 |
| Aug 07 2013 |
8096 |
367.29 |
| Aug 07 2013 |
9336 |
340.91 |
| Jul 31 2013 |
6849 |
332.8 |
| Jul 31 2013 |
8216 |
367.29 |
| Jul 31 2013 |
8579 |
332.8 |
| Jul 24 2013 |
7292 |
337.86 |
| Jul 24 2013 |
8144 |
367.29 |
| Jul 24 2013 |
9915 |
345.22 |
| Jul 17 2013 |
7322 |
337.86 |
| Jul 17 2013 |
8169 |
367.29 |
| Jul 17 2013 |
9930 |
345.22 |
| Jul 10 2013 |
8210 |
367.29 |
| Jul 10 2013 |
7414 |
337.86 |
| Jul 10 2013 |
10056 |
345.22 |
| Jul 03 2013 |
7526 |
337.86 |
| Jul 03 2013 |
9255 |
337.86 |
| Jun 26 2013 |
7351 |
333.61 |
| Jun 26 2013 |
8922 |
333.61 |
| Jun 19 2013 |
7454 |
333.61 |
| Jun 19 2013 |
8963 |
333.61 |
| Jun 12 2013 |
7514 |
333.61 |
| Jun 12 2013 |
9117 |
333.61 |
| Jun 05 2013 |
7416 |
333.61 |
| Jun 05 2013 |
9061 |
333.61 |
| May 29 2013 |
7463 |
333.61 |
| May 29 2013 |
9080 |
333.61 |
| May 22 2013 |
7597 |
333.61 |
| May 22 2013 |
9273 |
333.61 |
| May 15 2013 |
7638 |
333.61 |
| May 15 2013 |
9331 |
333.61 |
| May 08 2013 |
7627 |
333.61 |
| May 08 2013 |
9267 |
333.61 |
| May 01 2013 |
7740 |
333.61 |
| May 01 2013 |
9377 |
333.61 |
| Apr 24 2013 |
7729 |
333.61 |
| Apr 24 2013 |
9327 |
333.61 |
| Apr 17 2013 |
7801 |
333.61 |
| Apr 17 2013 |
9422 |
333.61 |
| Apr 10 2013 |
7697 |
333.61 |
| Apr 10 2013 |
9450 |
333.61 |
| Apr 03 2013 |
7686 |
333.61 |
| Apr 03 2013 |
9480 |
333.61 |
| Mar 27 2013 |
12037 |
381.81 |
| Mar 27 2013 |
15239 |
381.81 |
| Mar 20 2013 |
7583 |
333.61 |
| Mar 20 2013 |
14729 |
378.49 |
| Mar 13 2013 |
13007 |
364.73 |
| Oct 19 2012 |
6471 |
333.61 |
| Oct 19 2012 |
17686 |
408.87 |
| Sep 23 2012 |
6439 |
333.61 |
| Sep 23 2012 |
17588 |
408.87 |
| Aug 31 2012 |
6272 |
333.61 |
| Aug 31 2012 |
17239 |
408.87 |
| Aug 24 2012 |
6216 |
333.61 |
| Aug 24 2012 |
17101 |
408.87 |
| Aug 10 2012 |
6069 |
333.61 |
| Aug 10 2012 |
16743 |
408.87 |
| Aug 03 2012 |
6219 |
337.05 |
| Aug 03 2012 |
18131 |
420.98 |
| Jul 27 2012 |
6151 |
337.85 |
| Jul 27 2012 |
20067 |
437.6 |
| Jul 06 2012 |
20618 |
446.2 |
| Jun 22 2012 |
19784 |
446.2 |
| Jun 15 2012 |
20198 |
446.2 |
| Jun 08 2012 |
20026 |
446.2 |
| Jun 01 2012 |
19785 |
446.2 |
| May 25 2012 |
11160 |
437.49 |
| May 25 2012 |
18298 |
444.46 |
| May 18 2012 |
11069 |
472.32 |
| May 18 2012 |
11238 |
437.49 |
| May 18 2012 |
19017 |
449.1 |
| May 11 2012 |
10944 |
472.32 |
| May 11 2012 |
10930 |
437.49 |
| May 11 2012 |
18948 |
449.1 |
| May 04 2012 |
10120 |
437.49 |
| May 04 2012 |
10491 |
472.32 |
| May 04 2012 |
18478 |
449.1 |
| Apr 27 2012 |
10161 |
472.32 |
| Apr 27 2012 |
8963 |
437.49 |
| Apr 27 2012 |
17897 |
449.1 |
| Apr 13 2012 |
7010 |
437.49 |
| Apr 13 2012 |
8958 |
472.32 |
| Apr 13 2012 |
16581 |
449.1 |
| Apr 06 2012 |
6309 |
437.49 |
| Apr 06 2012 |
8402 |
472.32 |
| Apr 06 2012 |
16168 |
449.1 |
| Mar 27 2012 |
6187 |
437.49 |
| Mar 27 2012 |
8076 |
472.32 |
| Mar 27 2012 |
15639 |
446.6 |
| Sep 23 2011 |
11989 |
516.44 |
| Sep 23 2011 |
1885 |
515.91 |
| Sep 23 2011 |
9772 |
458.43 |
| Sep 23 2011 |
16768 |
495.6 |
| Sep 16 2011 |
1885 |
515.91 |
| Sep 16 2011 |
11908 |
516.44 |
| Sep 16 2011 |
9757 |
458.43 |
| Sep 16 2011 |
16723 |
495.6 |
| Sep 10 2011 |
11656 |
516.44 |
| Sep 10 2011 |
1885 |
515.91 |
| Sep 10 2011 |
9553 |
458.43 |
| Sep 10 2011 |
16372 |
495.6 |
| Sep 02 2011 |
9398 |
458.43 |
| Sep 02 2011 |
1885 |
515.91 |
| Sep 02 2011 |
11583 |
516.44 |
| Sep 02 2011 |
16243 |
495.6 |
| Aug 26 2011 |
1885 |
515.91 |
| Aug 26 2011 |
11574 |
516.44 |
| Aug 26 2011 |
9375 |
458.43 |
| Aug 26 2011 |
16216 |
495.6 |
| Aug 19 2011 |
9196 |
458.43 |
| Aug 19 2011 |
1885 |
515.91 |
| Aug 19 2011 |
11118 |
516.44 |
| Aug 19 2011 |
15252 |
495.6 |
| Aug 12 2011 |
10845 |
516.44 |
| Aug 12 2011 |
1886 |
515.91 |
| Aug 12 2011 |
9144 |
458.43 |
| Aug 12 2011 |
15061 |
495.6 |
| Aug 05 2011 |
9097 |
458.43 |
| Aug 05 2011 |
10665 |
516.44 |
| Aug 05 2011 |
1886 |
515.91 |
| Aug 05 2011 |
14926 |
495.6 |
| Jul 29 2011 |
10552 |
516.44 |
| Jul 29 2011 |
1886 |
515.91 |
| Jul 29 2011 |
9539 |
468.9 |
| Jul 29 2011 |
15082 |
501.67 |
| Jul 22 2011 |
9143 |
468.9 |
| Jul 22 2011 |
1886 |
515.91 |
| Jul 22 2011 |
9983 |
522.62 |
| Jul 22 2011 |
14616 |
506.4 |
| Jul 15 2011 |
1886 |
515.91 |
| Jul 15 2011 |
9432 |
522.62 |
| Jul 15 2011 |
8695 |
468.9 |
| Jul 15 2011 |
13937 |
506.4 |
| Jul 08 2011 |
8318 |
468.9 |
| Jul 08 2011 |
8404 |
522.62 |
| Jul 08 2011 |
1886 |
515.91 |
| Jul 08 2011 |
13142 |
506.4 |
| Jul 01 2011 |
2234 |
515.91 |
| Jul 01 2011 |
6681 |
468.9 |
| Jul 01 2011 |
6160 |
522.62 |
| Jul 01 2011 |
10584 |
506.4 |
| Jun 17 2011 |
6388 |
468.9 |
| Jun 17 2011 |
5595 |
522.62 |
| Jun 17 2011 |
2234 |
515.91 |
| Jun 17 2011 |
10158 |
506.4 |
| Jun 10 2011 |
2234 |
515.91 |
| Jun 10 2011 |
6167 |
468.9 |
| Jun 10 2011 |
5934 |
522.62 |
| Jun 10 2011 |
10261 |
506.4 |
| Jun 03 2011 |
5736 |
468.9 |
| Jun 03 2011 |
5425 |
522.62 |
| Jun 03 2011 |
2234 |
515.91 |
| Jun 03 2011 |
9593 |
506.4 |
| May 29 2011 |
5682 |
468.9 |
| May 29 2011 |
2428 |
515.91 |
| May 29 2011 |
5319 |
522.62 |
| May 29 2011 |
9606 |
506.4 |
| May 06 2011 |
2645 |
515.91 |
| May 06 2011 |
4671 |
522.62 |
| May 06 2011 |
5617 |
468.9 |
| May 06 2011 |
9305 |
506.4 |
| Apr 22 2011 |
2594 |
515.91 |
| Apr 22 2011 |
5123 |
522.62 |
| Apr 22 2011 |
5947 |
470.7 |
| Apr 22 2011 |
9931 |
511.5 |
| Apr 01 2011 |
6031 |
470.7 |
| Apr 01 2011 |
2528 |
510.21 |
| Apr 01 2011 |
6109 |
522.63 |
| Apr 01 2011 |
9835 |
513.35 |
