| Apr 25 2024 |
4965 |
421.16 |
| Apr 25 2024 |
7604 |
440.9 |
| Apr 25 2024 |
10386 |
424.14 |
| Apr 24 2024 |
4960 |
421.16 |
| Apr 24 2024 |
7606 |
440.9 |
| Apr 24 2024 |
10379 |
424.14 |
| Apr 17 2024 |
5186 |
421.16 |
| Apr 17 2024 |
7577 |
440.9 |
| Apr 17 2024 |
10585 |
424.14 |
| Apr 10 2024 |
5161 |
421.16 |
| Apr 10 2024 |
7579 |
440.9 |
| Apr 10 2024 |
10557 |
424.14 |
| Apr 03 2024 |
5184 |
421.16 |
| Apr 03 2024 |
7567 |
440.9 |
| Apr 03 2024 |
10569 |
424.14 |
| Mar 27 2024 |
5258 |
421.16 |
| Mar 27 2024 |
7529 |
440.9 |
| Mar 27 2024 |
10255 |
418.31 |
| Mar 21 2024 |
5327 |
421.16 |
| Mar 21 2024 |
7567 |
440.9 |
| Mar 21 2024 |
10255 |
418 |
| Mar 14 2024 |
5275 |
424.74 |
| Mar 14 2024 |
7535 |
440.9 |
| Mar 14 2024 |
10255 |
420.19 |
| Mar 07 2024 |
5574 |
434.79 |
| Mar 07 2024 |
7584 |
440.9 |
| Mar 07 2024 |
10819 |
429.3 |
| Feb 29 2024 |
5670 |
434.14 |
| Feb 29 2024 |
7596 |
440.9 |
| Feb 29 2024 |
10896 |
429.3 |
| Feb 22 2024 |
5647 |
434.14 |
| Feb 22 2024 |
7555 |
440.9 |
| Feb 22 2024 |
10847 |
429.3 |
| Feb 15 2024 |
5652 |
434.14 |
| Feb 15 2024 |
7573 |
440.9 |
| Feb 15 2024 |
10832 |
429.3 |
| Feb 08 2024 |
5888 |
442.58 |
| Feb 08 2024 |
7567 |
440.9 |
| Feb 08 2024 |
11269 |
437.61 |
| Feb 01 2024 |
5707 |
442.58 |
| Feb 01 2024 |
7611 |
440.9 |
| Feb 01 2024 |
11153 |
437.61 |
| Jan 25 2024 |
5680 |
442.58 |
| Jan 25 2024 |
7623 |
440.9 |
| Jan 25 2024 |
11139 |
437.61 |
| Jan 18 2024 |
5680 |
442.58 |
| Jan 18 2024 |
7624 |
440.9 |
| Jan 18 2024 |
11140 |
437.61 |
| Jan 11 2024 |
5680 |
442.58 |
| Jan 11 2024 |
7623 |
440.9 |
| Jan 11 2024 |
11139 |
437.61 |
| Jan 04 2024 |
5680 |
442.58 |
| Jan 04 2024 |
7625 |
440.9 |
| Jan 04 2024 |
11130 |
437.61 |
| Dec 28 2023 |
5680 |
442.58 |
| Dec 28 2023 |
7628 |
440.9 |
| Dec 28 2023 |
11128 |
437.61 |
| Dec 21 2023 |
5680 |
442.58 |
| Dec 21 2023 |
7628 |
440.9 |
| Dec 21 2023 |
11128 |
437.61 |
| Dec 14 2023 |
5680 |
442.58 |
| Dec 14 2023 |
7627 |
440.9 |
| Dec 14 2023 |
11128 |
437.61 |
| Dec 07 2023 |
5680 |
442.58 |
| Dec 07 2023 |
7627 |
440.9 |
| Dec 07 2023 |
11129 |
437.61 |
| Nov 30 2023 |
5665 |
442.58 |
| Nov 30 2023 |
7623 |
440.9 |
| Nov 30 2023 |
11126 |
437.61 |
| Nov 23 2023 |
5664 |
442.58 |
| Nov 23 2023 |
7622 |
440.9 |
| Nov 23 2023 |
11124 |
437.61 |
| Nov 16 2023 |
5664 |
442.58 |
| Nov 16 2023 |
7621 |
440.9 |
| Nov 16 2023 |
11117 |
437.61 |
| Nov 09 2023 |
5664 |
442.58 |
| Nov 09 2023 |
7617 |
440.9 |
| Nov 09 2023 |
11113 |
437.61 |
| Nov 02 2023 |
5664 |
442.58 |
| Nov 02 2023 |
7617 |
440.9 |
| Nov 02 2023 |
11113 |
437.61 |
| Oct 26 2023 |
5590 |
443.74 |
| Oct 26 2023 |
7642 |
440.9 |
| Oct 26 2023 |
11092 |
437.9 |
| Oct 19 2023 |
5630 |
443.74 |
| Oct 19 2023 |
7641 |
440.9 |
| Oct 19 2023 |
11043 |
437.9 |
| Oct 12 2023 |
5628 |
443.74 |
| Oct 12 2023 |
7648 |
440.9 |
| Oct 12 2023 |
11041 |
437.9 |
| Oct 05 2023 |
5623 |
443.74 |
| Oct 05 2023 |
7652 |
440.9 |
| Oct 05 2023 |
10891 |
437.9 |
| Sep 28 2023 |
5741 |
443.74 |
| Sep 28 2023 |
7651 |
440.9 |
| Sep 28 2023 |
11003 |
437.9 |
| Sep 21 2023 |
5722 |
443.74 |
| Sep 21 2023 |
7653 |
440.9 |
| Sep 21 2023 |
11000 |
437.9 |
| Sep 14 2023 |
5787 |
443.74 |
| Sep 14 2023 |
7668 |
440.9 |
| Sep 14 2023 |
11036 |
437.9 |
| Sep 07 2023 |
5822 |
443.74 |
| Sep 07 2023 |
7682 |
440.9 |
| Sep 07 2023 |
11086 |
437.9 |
| Aug 31 2023 |
5823 |
443.74 |
| Aug 31 2023 |
7753 |
440.9 |
| Aug 31 2023 |
11123 |
437.9 |
| Aug 24 2023 |
5857 |
443.74 |
| Aug 24 2023 |
7718 |
440.9 |
| Aug 24 2023 |
11009 |
437.9 |
| Aug 17 2023 |
5832 |
443.74 |
| Aug 17 2023 |
7743 |
440.9 |
| Aug 17 2023 |
11071 |
437.9 |
| Aug 10 2023 |
5848 |
443.74 |
| Aug 10 2023 |
7726 |
440.9 |
| Aug 10 2023 |
11085 |
437.9 |
| Aug 03 2023 |
5794 |
443.74 |
| Aug 03 2023 |
7683 |
440.9 |
| Aug 03 2023 |
11051 |
437.9 |
| Jul 27 2023 |
5825 |
443.74 |
| Jul 27 2023 |
7679 |
440.9 |
| Jul 27 2023 |
11045 |
437.9 |
| Jul 20 2023 |
5868 |
443.74 |
| Jul 20 2023 |
7741 |
440.9 |
| Jul 20 2023 |
10979 |
437.9 |
| Jul 13 2023 |
5841 |
443.74 |
| Jul 13 2023 |
7741 |
440.9 |
| Jul 13 2023 |
10988 |
437.9 |
| Jul 06 2023 |
5905 |
443.74 |
| Jul 06 2023 |
7756 |
440.9 |
| Jul 06 2023 |
11020 |
437.9 |
| Jun 29 2023 |
5876 |
443.74 |
| Jun 29 2023 |
8086 |
453.45 |
| Jun 29 2023 |
11007 |
437.9 |
| Jun 22 2023 |
5888 |
443.74 |
| Jun 22 2023 |
8063 |
453.45 |
| Jun 22 2023 |
10971 |
437.9 |
| Jun 15 2023 |
5880 |
443.74 |
| Jun 15 2023 |
8119 |
453.45 |
| Jun 15 2023 |
11008 |
437.9 |
| Jun 08 2023 |
5929 |
443.74 |
| Jun 08 2023 |
8122 |
453.45 |
| Jun 08 2023 |
11065 |
437.9 |
| Jun 01 2023 |
6023 |
443.74 |
| Jun 01 2023 |
6360 |
464.54 |
| Jun 01 2023 |
11289 |
442.01 |
| May 25 2023 |
5944 |
443.74 |
| May 25 2023 |
6339 |
464.54 |
| May 25 2023 |
11194 |
442.01 |
| May 18 2023 |
5936 |
443.74 |
| May 18 2023 |
6317 |
464.54 |
| May 18 2023 |
11135 |
442.01 |
| May 11 2023 |
5887 |
443.74 |
| May 11 2023 |
6260 |
464.54 |
| May 11 2023 |
11134 |
442.01 |
| May 04 2023 |
5744 |
443.74 |
| May 04 2023 |
6156 |
464.54 |
| May 04 2023 |
10977 |
442.01 |
| Apr 27 2023 |
5666 |
443.74 |
| Apr 27 2023 |
6139 |
464.54 |
| Apr 27 2023 |
10857 |
442.01 |
| Apr 20 2023 |
5665 |
447.01 |
| Apr 20 2023 |
7304 |
491.09 |
| Apr 20 2023 |
11042 |
447.01 |
| Apr 13 2023 |
5630 |
447.01 |
| Apr 13 2023 |
7291 |
491.09 |
| Apr 13 2023 |
11006 |
447.01 |
| Apr 06 2023 |
5538 |
447.01 |
| Apr 06 2023 |
7324 |
491.09 |
| Apr 06 2023 |
10924 |
447.01 |
| Mar 30 2023 |
5477 |
447.01 |
| Mar 30 2023 |
7284 |
491.09 |
| Mar 30 2023 |
10876 |
447.01 |
| Mar 23 2023 |
5309 |
442.6 |
| Mar 23 2023 |
7287 |
491.09 |
| Mar 23 2023 |
10606 |
442.6 |
| Mar 16 2023 |
5376 |
447.01 |
| Mar 16 2023 |
7238 |
491.09 |
| Mar 16 2023 |
10769 |
447.01 |
| Mar 09 2023 |
5409 |
457.8 |
| Mar 09 2023 |
7240 |
491.09 |
| Mar 09 2023 |
11102 |
457.38 |
| Mar 02 2023 |
5372 |
457.8 |
| Mar 02 2023 |
7144 |
491.09 |
| Mar 02 2023 |
11060 |
457.38 |
| Feb 23 2023 |
5387 |
457.8 |
| Feb 23 2023 |
7142 |
491.09 |
| Feb 23 2023 |
11067 |
457.38 |
| Feb 16 2023 |
5288 |
457.8 |
| Feb 16 2023 |
7127 |
491.09 |
| Feb 16 2023 |
10943 |
457.38 |
| Feb 09 2023 |
5289 |
457.8 |
| Feb 09 2023 |
7123 |
491.09 |
| Feb 09 2023 |
10929 |
457.38 |
| Feb 02 2023 |
5299 |
457.8 |
| Feb 02 2023 |
7103 |
491.09 |
| Feb 02 2023 |
10903 |
457.38 |
| Jan 26 2023 |
5297 |
457.8 |
| Jan 26 2023 |
7073 |
491.09 |
| Jan 26 2023 |
10881 |
457.38 |
| Jan 19 2023 |
5297 |
457.8 |
| Jan 19 2023 |
7039 |
491.09 |
| Jan 19 2023 |
10873 |
457.38 |
| Jan 12 2023 |
5297 |
457.8 |
| Jan 12 2023 |
7025 |
491.09 |
| Jan 12 2023 |
10873 |
457.38 |
| Jan 05 2023 |
5297 |
457.8 |
| Jan 05 2023 |
7025 |
491.09 |
| Jan 05 2023 |
10875 |
457.38 |
| Dec 29 2022 |
5297 |
457.8 |
| Dec 29 2022 |
7026 |
491.09 |
| Dec 29 2022 |
10875 |
457.38 |
| Dec 22 2022 |
5297 |
457.8 |
| Dec 22 2022 |
7026 |
491.09 |
| Dec 22 2022 |
10875 |
457.38 |
| Dec 15 2022 |
5266 |
457.8 |
| Dec 15 2022 |
7028 |
491.09 |
| Dec 15 2022 |
10851 |
457.38 |
| Dec 08 2022 |
5266 |
457.8 |
| Dec 08 2022 |
7031 |
491.09 |
| Dec 08 2022 |
10845 |
457.38 |
| Dec 01 2022 |
5266 |
457.8 |
| Dec 01 2022 |
7031 |
491.09 |
| Dec 01 2022 |
10845 |
457.38 |
| Nov 24 2022 |
5266 |
457.8 |
| Nov 24 2022 |
7031 |
491.09 |
| Nov 24 2022 |
10847 |
457.38 |
| Nov 17 2022 |
5245 |
457.8 |
| Nov 17 2022 |
7019 |
491.09 |
| Nov 17 2022 |
10831 |
457.38 |
| Nov 10 2022 |
5246 |
457.8 |
| Nov 10 2022 |
7020 |
491.09 |
| Nov 10 2022 |
10832 |
457.38 |
| Nov 03 2022 |
5245 |
457.8 |
| Nov 03 2022 |
7021 |
491.09 |
| Nov 03 2022 |
10809 |
457.38 |
| Oct 27 2022 |
5245 |
457.8 |
| Oct 27 2022 |
7021 |
491.09 |
| Oct 27 2022 |
10797 |
457.38 |
| Oct 20 2022 |
5254 |
457.8 |
| Oct 20 2022 |
7022 |
491.09 |
| Oct 20 2022 |
10809 |
457.38 |
| Oct 13 2022 |
5247 |
457.8 |
| Oct 13 2022 |
7022 |
491.09 |
| Oct 13 2022 |
10784 |
457.38 |
| Oct 06 2022 |
5254 |
457.8 |
| Oct 06 2022 |
7043 |
491.09 |
| Oct 06 2022 |
10786 |
457.38 |
| Sep 29 2022 |
5245 |
457.8 |
| Sep 29 2022 |
7056 |
491.09 |
| Sep 29 2022 |
10788 |
457.38 |
| Sep 22 2022 |
5235 |
457.8 |
| Sep 22 2022 |
7037 |
491.09 |
| Sep 22 2022 |
10776 |
457.38 |
| Sep 15 2022 |
5226 |
457.8 |
| Sep 15 2022 |
7031 |
491.09 |
| Sep 15 2022 |
10765 |
457.38 |
| Sep 08 2022 |
5235 |
457.8 |
| Sep 08 2022 |
7005 |
491.09 |
| Sep 08 2022 |
10733 |
457.38 |
| Sep 01 2022 |
5191 |
457.8 |
| Sep 01 2022 |
6933 |
491.09 |
| Sep 01 2022 |
10605 |
457.38 |
| Aug 25 2022 |
5127 |
456.93 |
| Aug 25 2022 |
6912 |
491.09 |
| Aug 25 2022 |
10764 |
463.76 |
| Aug 18 2022 |
5136 |
460.73 |
| Aug 18 2022 |
6930 |
491.09 |
| Aug 18 2022 |
10875 |
468.32 |
| Aug 11 2022 |
5112 |
460.73 |
| Aug 11 2022 |
6920 |
491.09 |
| Aug 11 2022 |
10790 |
468.32 |
| Aug 04 2022 |
5080 |
460.73 |
| Aug 04 2022 |
6915 |
491.09 |
| Aug 04 2022 |
10765 |
468.32 |
| Jul 28 2022 |
5011 |
460.73 |
| Jul 28 2022 |
6835 |
491.09 |
| Jul 28 2022 |
10640 |
468.32 |
| Jul 21 2022 |
4984 |
460.73 |
| Jul 21 2022 |
6795 |
491.09 |
| Jul 21 2022 |
10542 |
468.32 |
| Jul 14 2022 |
4964 |
460.73 |
| Jul 14 2022 |
6794 |
491.09 |
| Jul 14 2022 |
10513 |
468.32 |
| Jul 07 2022 |
4894 |
460.73 |
| Jul 07 2022 |
6758 |
491.09 |
| Jul 07 2022 |
10424 |
468.32 |
| Jun 30 2022 |
4852 |
460.73 |
| Jun 30 2022 |
6758 |
491.09 |
| Jun 30 2022 |
10381 |
468.32 |
| Jun 23 2022 |
4851 |
460.73 |
| Jun 23 2022 |
6795 |
491.09 |
| Jun 23 2022 |
10356 |
468.32 |
| Jun 16 2022 |
4770 |
460.73 |
| Jun 16 2022 |
6757 |
491.09 |
| Jun 16 2022 |
10134 |
468.32 |
| Jun 09 2022 |
4703 |
460.73 |
| Jun 09 2022 |
6734 |
491.09 |
| Jun 09 2022 |
9981 |
468.32 |
| Jun 02 2022 |
4555 |
460.73 |
| Jun 02 2022 |
6657 |
491.09 |
| Jun 02 2022 |
9717 |
468.32 |
| May 26 2022 |
4483 |
460.73 |
| May 26 2022 |
6596 |
491.09 |
| May 26 2022 |
9559 |
468.32 |
| May 19 2022 |
4291 |
460.73 |
| May 19 2022 |
6478 |
491.09 |
| May 19 2022 |
9281 |
468.32 |
| May 12 2022 |
4271 |
460.73 |
| May 12 2022 |
6469 |
491.09 |
| May 12 2022 |
9187 |
468.32 |
| May 05 2022 |
4124 |
460.73 |
| May 05 2022 |
6360 |
491.09 |
| May 05 2022 |
8942 |
468.32 |
| Apr 28 2022 |
3977 |
460.73 |
| Apr 28 2022 |
6334 |
491.09 |
| Apr 28 2022 |
8738 |
468.32 |
| Apr 21 2022 |
3736 |
460.73 |
| Apr 21 2022 |
6104 |
491.09 |
| Apr 21 2022 |
8436 |
468.32 |
| Apr 14 2022 |
4507 |
442.31 |
| Apr 14 2022 |
6063 |
491.09 |
| Apr 14 2022 |
7144 |
466.7 |
| Apr 07 2022 |
4465 |
442.31 |
| Apr 07 2022 |
6052 |
491.09 |
| Apr 07 2022 |
7138 |
466.7 |
| Mar 31 2022 |
4478 |
442.31 |
| Mar 31 2022 |
6056 |
491.09 |
| Mar 31 2022 |
7045 |
466.7 |
| Mar 24 2022 |
5987 |
491.09 |
| Mar 24 2022 |
8120 |
491.09 |
| Mar 17 2022 |
5881 |
491.09 |
| Mar 17 2022 |
8062 |
491.09 |
| Mar 10 2022 |
5906 |
491.09 |
| Mar 10 2022 |
8042 |
491.09 |
| Mar 03 2022 |
6019 |
491.09 |
| Mar 03 2022 |
8117 |
491.09 |
| Feb 24 2022 |
6012 |
491.09 |
| Feb 24 2022 |
8097 |
491.09 |
| Feb 17 2022 |
5865 |
491.09 |
| Feb 17 2022 |
7347 |
491.09 |
| Feb 10 2022 |
5899 |
491.09 |
| Feb 10 2022 |
7267 |
491.09 |
| Feb 03 2022 |
5989 |
491.09 |
| Feb 03 2022 |
7369 |
491.09 |
| Jan 27 2022 |
6000 |
491.09 |
| Jan 27 2022 |
7399 |
491.09 |
| Jan 20 2022 |
6007 |
491.09 |
| Jan 20 2022 |
7418 |
491.09 |
| Jan 13 2022 |
6021 |
491.09 |
| Jan 13 2022 |
7448 |
491.09 |
| Jan 06 2022 |
6022 |
491.09 |
| Jan 06 2022 |
7449 |
491.09 |
| Dec 30 2021 |
6030 |
491.09 |
| Dec 30 2021 |
7458 |
491.09 |
| Dec 23 2021 |
6030 |
491.09 |
| Dec 23 2021 |
7458 |
491.09 |
| Dec 16 2021 |
6030 |
491.09 |
| Dec 16 2021 |
7458 |
491.09 |
| Dec 09 2021 |
6030 |
491.09 |
| Dec 09 2021 |
7458 |
491.09 |
| Dec 02 2021 |
6029 |
491.09 |
| Dec 02 2021 |
7462 |
491.09 |
| Nov 25 2021 |
6029 |
491.09 |
| Nov 25 2021 |
7462 |
491.09 |
| Nov 18 2021 |
6030 |
491.09 |
| Nov 18 2021 |
7463 |
491.09 |
| Nov 11 2021 |
6030 |
491.09 |
| Nov 11 2021 |
7464 |
491.09 |
| Nov 04 2021 |
6030 |
491.09 |
| Nov 04 2021 |
7532 |
491.09 |
| Oct 28 2021 |
6030 |
491.09 |
| Oct 28 2021 |
7532 |
491.09 |
| Oct 21 2021 |
6029 |
491.09 |
| Oct 21 2021 |
7559 |
491.09 |
| Oct 14 2021 |
6030 |
491.09 |
| Oct 14 2021 |
7570 |
491.09 |
| Oct 07 2021 |
6032 |
491.09 |
| Oct 07 2021 |
7590 |
491.09 |
| Sep 30 2021 |
5969 |
491.09 |
| Sep 30 2021 |
7537 |
491.09 |
| Sep 23 2021 |
5877 |
491.09 |
| Sep 23 2021 |
7482 |
491.09 |
| Sep 16 2021 |
5857 |
491.09 |
| Sep 16 2021 |
7430 |
491.09 |
| Sep 09 2021 |
5822 |
491.09 |
| Sep 09 2021 |
7469 |
491.09 |
| Sep 02 2021 |
5745 |
491.09 |
| Sep 02 2021 |
7606 |
491.09 |
| Aug 26 2021 |
5830 |
491.09 |
| Aug 26 2021 |
7534 |
491.09 |
| Aug 19 2021 |
5888 |
491.09 |
| Aug 19 2021 |
7697 |
491.09 |
| Aug 12 2021 |
5924 |
491.09 |
| Aug 12 2021 |
7800 |
491.09 |
| Aug 05 2021 |
5953 |
491.09 |
| Aug 05 2021 |
7819 |
491.09 |
| Jul 29 2021 |
5932 |
491.09 |
| Jul 29 2021 |
7926 |
491.09 |
| Jul 22 2021 |
5856 |
491.09 |
| Jul 22 2021 |
7815 |
491.09 |
| Jul 15 2021 |
5810 |
491.09 |
| Jul 15 2021 |
7855 |
491.09 |
| Jul 08 2021 |
5880 |
491.09 |
| Jul 08 2021 |
7882 |
491.09 |
| Sep 23 2011 |
13150 |
563.45 |
| Sep 23 2011 |
19767 |
558.06 |
| Sep 16 2011 |
13061 |
563.45 |
| Sep 16 2011 |
19714 |
558.06 |
| Sep 10 2011 |
12799 |
563.45 |
| Sep 10 2011 |
19304 |
558.06 |
| Sep 02 2011 |
12725 |
563.45 |
| Sep 02 2011 |
19157 |
558.06 |
| Aug 26 2011 |
12707 |
563.45 |
| Aug 26 2011 |
19117 |
558.06 |
| Aug 19 2011 |
12225 |
563.45 |
| Aug 19 2011 |
18061 |
558.06 |
| Aug 12 2011 |
11929 |
563.45 |
| Aug 12 2011 |
17836 |
558.06 |
| Aug 05 2011 |
11723 |
563.45 |
| Aug 05 2011 |
17685 |
558.06 |
| Jul 29 2011 |
11592 |
563.45 |
| Jul 29 2011 |
17510 |
558.06 |
| Jul 22 2011 |
10813 |
563.45 |
| Jul 22 2011 |
16756 |
558.06 |
| Jul 15 2011 |
10206 |
563.45 |
| Jul 15 2011 |
15963 |
558.06 |
| Jul 08 2011 |
9081 |
563.45 |
| Jul 08 2011 |
15034 |
558.06 |
| Jul 01 2011 |
6664 |
563.45 |
| Jul 01 2011 |
12140 |
558.06 |
| Jun 17 2011 |
6064 |
563.45 |
| Jun 17 2011 |
11626 |
558.06 |
| Jun 10 2011 |
6455 |
563.45 |
| Jun 10 2011 |
11761 |
558.06 |
| Jun 03 2011 |
5891 |
563.45 |
| Jun 03 2011 |
10981 |
558.06 |
| May 29 2011 |
5774 |
563.45 |
| May 29 2011 |
10951 |
558.06 |
| May 06 2011 |
5057 |
563.45 |
| May 06 2011 |
10524 |
558.06 |
| Apr 22 2011 |
5500 |
563.45 |
| Apr 22 2011 |
11001 |
558.06 |
| Apr 01 2011 |
2662 |
547.26 |
| Apr 01 2011 |
6505 |
563.45 |
| Apr 01 2011 |
10725 |
558.06 |
