| Mar 21 2024 |
392 |
249.65 |
| Mar 21 2024 |
579 |
249.65 |
| Mar 14 2024 |
398 |
249.65 |
| Mar 14 2024 |
601 |
249.65 |
| Mar 07 2024 |
400 |
249.65 |
| Mar 07 2024 |
599 |
249.65 |
| Feb 29 2024 |
399 |
249.65 |
| Feb 29 2024 |
596 |
249.65 |
| Feb 22 2024 |
398 |
249.65 |
| Feb 22 2024 |
604 |
249.65 |
| Feb 15 2024 |
397 |
249.65 |
| Feb 15 2024 |
609 |
249.65 |
| Feb 08 2024 |
395 |
249.65 |
| Feb 08 2024 |
616 |
249.65 |
| Feb 01 2024 |
394 |
249.65 |
| Feb 01 2024 |
593 |
249.65 |
| Jan 25 2024 |
383 |
249.65 |
| Jan 25 2024 |
574 |
249.65 |
| Jan 18 2024 |
383 |
249.65 |
| Jan 18 2024 |
575 |
249.65 |
| Jan 11 2024 |
382 |
249.65 |
| Jan 11 2024 |
574 |
249.65 |
| Jan 04 2024 |
382 |
249.65 |
| Jan 04 2024 |
575 |
249.65 |
| Dec 28 2023 |
382 |
249.65 |
| Dec 28 2023 |
575 |
249.65 |
| Dec 21 2023 |
382 |
249.65 |
| Dec 21 2023 |
575 |
249.65 |
| Dec 14 2023 |
382 |
249.65 |
| Dec 14 2023 |
568 |
249.65 |
| Dec 07 2023 |
382 |
249.65 |
| Dec 07 2023 |
568 |
249.65 |
| Nov 30 2023 |
382 |
249.65 |
| Nov 30 2023 |
571 |
249.65 |
| Nov 23 2023 |
382 |
249.65 |
| Nov 23 2023 |
555 |
249.65 |
| Nov 16 2023 |
382 |
249.65 |
| Nov 16 2023 |
542 |
249.65 |
| Nov 09 2023 |
382 |
249.65 |
| Nov 09 2023 |
543 |
249.65 |
| Nov 02 2023 |
382 |
249.65 |
| Nov 02 2023 |
543 |
249.65 |
| Oct 26 2023 |
380 |
249.65 |
| Oct 26 2023 |
543 |
249.65 |
| Oct 19 2023 |
374 |
249.65 |
| Oct 19 2023 |
536 |
249.65 |
| Oct 12 2023 |
373 |
249.65 |
| Oct 12 2023 |
535 |
249.65 |
| Oct 05 2023 |
374 |
249.65 |
| Oct 05 2023 |
540 |
249.65 |
| Sep 28 2023 |
380 |
249.65 |
| Sep 28 2023 |
544 |
249.65 |
| Sep 21 2023 |
366 |
249.65 |
| Sep 21 2023 |
524 |
249.65 |
| Sep 14 2023 |
378 |
249.65 |
| Sep 14 2023 |
534 |
249.65 |
| Sep 07 2023 |
392 |
249.65 |
| Sep 07 2023 |
548 |
249.65 |
| Aug 31 2023 |
400 |
249.65 |
| Aug 31 2023 |
563 |
249.65 |
| Aug 24 2023 |
454 |
249.65 |
| Aug 24 2023 |
586 |
249.65 |
| Aug 17 2023 |
481 |
249.65 |
| Aug 17 2023 |
602 |
249.65 |
| Aug 10 2023 |
491 |
249.65 |
| Aug 10 2023 |
610 |
249.65 |
| Aug 03 2023 |
498 |
249.65 |
| Aug 03 2023 |
626 |
249.65 |
| Jul 27 2023 |
514 |
249.65 |
| Jul 27 2023 |
632 |
249.65 |
| Jul 20 2023 |
532 |
249.65 |
| Jul 20 2023 |
562 |
249.65 |
| Jul 13 2023 |
543 |
249.65 |
| Jul 13 2023 |
567 |
249.65 |
| Jul 06 2023 |
561 |
249.65 |
| Jul 06 2023 |
577 |
249.65 |
| Jun 29 2023 |
564 |
249.65 |
| Jun 29 2023 |
580 |
249.65 |
| Jun 22 2023 |
579 |
249.65 |
| Jun 22 2023 |
592 |
249.65 |
| Mar 03 2022 |
954 |
327.66 |
| Mar 03 2022 |
1301 |
327.66 |
| Feb 24 2022 |
818 |
323.01 |
| Feb 24 2022 |
1184 |
323.01 |
| Feb 17 2022 |
754 |
323.01 |
| Feb 17 2022 |
1118 |
323.01 |
| Feb 10 2022 |
742 |
323.01 |
| Feb 10 2022 |
1095 |
323.01 |
| Feb 03 2022 |
727 |
323.01 |
| Feb 03 2022 |
1080 |
323.01 |
| Jan 27 2022 |
715 |
323.01 |
| Jan 27 2022 |
1081 |
323.01 |
| Jan 20 2022 |
726 |
323.01 |
| Jan 20 2022 |
1088 |
323.01 |
| Jan 13 2022 |
726 |
323.01 |
| Jan 13 2022 |
1093 |
323.01 |
| Jan 06 2022 |
726 |
323.01 |
| Jan 06 2022 |
1094 |
323.01 |
| Dec 30 2021 |
726 |
323.01 |
| Dec 30 2021 |
1095 |
323.01 |
| Dec 23 2021 |
726 |
323.01 |
| Dec 23 2021 |
1095 |
323.01 |
| Dec 16 2021 |
726 |
323.01 |
| Dec 16 2021 |
1095 |
323.01 |
| Dec 09 2021 |
726 |
323.01 |
| Dec 09 2021 |
1095 |
323.01 |
| Dec 02 2021 |
726 |
323.01 |
| Dec 02 2021 |
1095 |
323.01 |
| Nov 25 2021 |
726 |
323.01 |
| Nov 25 2021 |
1095 |
323.01 |
| Nov 18 2021 |
726 |
323.01 |
| Nov 18 2021 |
1096 |
323.01 |
| Nov 11 2021 |
727 |
323.01 |
| Nov 11 2021 |
1097 |
323.01 |
| Nov 04 2021 |
732 |
323.01 |
| Nov 04 2021 |
1098 |
323.01 |
| Oct 28 2021 |
732 |
323.01 |
| Oct 28 2021 |
1099 |
323.01 |
| Oct 21 2021 |
732 |
323.01 |
| Oct 21 2021 |
1099 |
323.01 |
| Oct 14 2021 |
732 |
323.01 |
| Oct 14 2021 |
1097 |
323.01 |
| Oct 07 2021 |
732 |
323.01 |
| Oct 07 2021 |
1097 |
323.01 |
| Sep 30 2021 |
720 |
323.01 |
| Sep 30 2021 |
1071 |
323.01 |
| Sep 23 2021 |
715 |
323.01 |
| Sep 23 2021 |
1038 |
323.01 |
| Sep 16 2021 |
705 |
323.01 |
| Sep 16 2021 |
1031 |
323.01 |
| Sep 09 2021 |
698 |
323.01 |
| Sep 09 2021 |
1019 |
323.01 |
| Sep 02 2021 |
713 |
323.01 |
| Sep 02 2021 |
1024 |
323.01 |
| Aug 26 2021 |
682 |
323.01 |
| Aug 26 2021 |
939 |
323.01 |
| Aug 19 2021 |
673 |
323.01 |
| Aug 19 2021 |
908 |
323.01 |
| Aug 12 2021 |
662 |
323.01 |
| Aug 12 2021 |
906 |
323.01 |
| Aug 05 2021 |
632 |
323.01 |
| Aug 05 2021 |
869 |
323.01 |
| Jul 29 2021 |
676 |
332.87 |
| Jul 29 2021 |
2131 |
332.87 |
| Jul 22 2021 |
644 |
332.87 |
| Jul 22 2021 |
1947 |
332.87 |
| Jul 15 2021 |
651 |
332.87 |
| Jul 15 2021 |
1898 |
332.87 |
| Jul 08 2021 |
626 |
332.87 |
| Jul 08 2021 |
1843 |
332.87 |
| Jul 01 2021 |
986 |
357.39 |
| Jul 01 2021 |
2898 |
365.55 |
| Jun 24 2021 |
911 |
357.39 |
| Jun 24 2021 |
2859 |
365.55 |
| Jun 17 2021 |
853 |
357.39 |
| Jun 17 2021 |
2696 |
365.55 |
| Jun 10 2021 |
1007 |
369.27 |
| Jun 10 2021 |
2377 |
362.71 |
| Jun 03 2021 |
2289 |
362.71 |
| May 27 2021 |
761 |
369.27 |
| May 27 2021 |
1869 |
362.71 |
| May 07 2021 |
2414 |
347.68 |
| Mar 05 2021 |
113 |
327.66 |
| Mar 05 2021 |
223 |
327.66 |
| Feb 26 2021 |
105 |
323.01 |
| Feb 26 2021 |
220 |
323.01 |
| Feb 19 2021 |
117 |
323.01 |
| Feb 19 2021 |
233 |
323.01 |
| Feb 12 2021 |
138 |
323.01 |
| Feb 12 2021 |
254 |
323.01 |
| Feb 05 2021 |
137 |
323.01 |
| Feb 05 2021 |
258 |
323.01 |
| Jan 29 2021 |
135 |
323.01 |
| Jan 29 2021 |
264 |
323.01 |
| Jan 22 2021 |
155 |
323.01 |
| Jan 22 2021 |
274 |
323.01 |
| Jan 15 2021 |
155 |
323.01 |
| Jan 15 2021 |
289 |
323.01 |
| Jan 08 2021 |
155 |
323.01 |
| Jan 08 2021 |
289 |
323.01 |
| Jan 01 2021 |
155 |
323.01 |
| Jan 01 2021 |
288 |
323.01 |
| Dec 25 2020 |
155 |
323.01 |
| Dec 25 2020 |
288 |
323.01 |
| Dec 18 2020 |
155 |
323.01 |
| Dec 18 2020 |
288 |
323.01 |
| Dec 11 2020 |
155 |
323.01 |
| Dec 11 2020 |
288 |
323.01 |
| Dec 04 2020 |
155 |
323.01 |
| Dec 04 2020 |
287 |
323.01 |
| Nov 27 2020 |
155 |
323.01 |
| Nov 27 2020 |
287 |
323.01 |
| Nov 20 2020 |
155 |
323.01 |
| Nov 20 2020 |
287 |
323.01 |
| Nov 13 2020 |
155 |
323.01 |
| Nov 13 2020 |
287 |
323.01 |
| Nov 06 2020 |
155 |
323.01 |
| Nov 06 2020 |
290 |
323.01 |
| Oct 30 2020 |
154 |
323.01 |
| Oct 30 2020 |
266 |
323.01 |
| Oct 23 2020 |
150 |
323.01 |
| Oct 23 2020 |
261 |
323.01 |
| Oct 16 2020 |
149 |
323.01 |
| Oct 16 2020 |
265 |
323.01 |
| Oct 09 2020 |
149 |
323.01 |
| Oct 09 2020 |
257 |
323.01 |
| Oct 02 2020 |
122 |
323.01 |
| Oct 02 2020 |
222 |
323.01 |
| Sep 25 2020 |
106 |
323.01 |
| Sep 25 2020 |
215 |
323.01 |
| Sep 18 2020 |
106 |
323.01 |
| Sep 18 2020 |
213 |
323.01 |
| Sep 11 2020 |
86 |
323.01 |
| Sep 11 2020 |
200 |
323.01 |
| Sep 04 2020 |
104 |
318.37 |
| Sep 04 2020 |
212 |
318.37 |
| Aug 28 2020 |
121 |
318.37 |
| Aug 28 2020 |
266 |
318.37 |
| Aug 21 2020 |
131 |
318.37 |
| Aug 21 2020 |
287 |
318.37 |
| Aug 14 2020 |
130 |
318.37 |
| Aug 14 2020 |
285 |
318.37 |
| Aug 07 2020 |
139 |
318.37 |
| Aug 07 2020 |
306 |
318.37 |
| Jul 31 2020 |
327 |
335.48 |
| Jul 31 2020 |
609 |
335.48 |
| Jul 24 2020 |
336 |
335.48 |
| Jul 24 2020 |
668 |
335.48 |
| Jul 17 2020 |
382 |
335.48 |
| Jul 17 2020 |
711 |
335.48 |
| Jul 10 2020 |
400 |
335.48 |
| Jul 10 2020 |
750 |
335.48 |
| Jul 03 2020 |
843 |
361.42 |
| Jul 03 2020 |
1152 |
367.3 |
| Jul 03 2020 |
2197 |
375.02 |
| Jun 26 2020 |
941 |
361.42 |
| Jun 26 2020 |
1224 |
367.3 |
| Jun 26 2020 |
2383 |
375.02 |
| Jun 19 2020 |
974 |
361.42 |
| Jun 19 2020 |
1283 |
367.3 |
| Jun 19 2020 |
2547 |
375.02 |
| Jun 12 2020 |
1003 |
361.42 |
| Jun 12 2020 |
1815 |
379.67 |
| Jun 12 2020 |
3184 |
383.37 |
| Jun 05 2020 |
1032 |
361.42 |
| Jun 05 2020 |
1850 |
379.67 |
| Jun 05 2020 |
3299 |
383.37 |
| May 29 2020 |
1048 |
361.42 |
| May 29 2020 |
1929 |
379.67 |
| May 29 2020 |
3413 |
383.37 |
| May 22 2020 |
2024 |
379.67 |
| May 22 2020 |
1972 |
369.89 |
| May 22 2020 |
1092 |
361.42 |
| May 22 2020 |
2210 |
361.78 |
| May 15 2020 |
1222 |
361.42 |
| May 15 2020 |
2021 |
369.89 |
| May 15 2020 |
2108 |
379.67 |
| May 15 2020 |
2314 |
361.78 |
| May 08 2020 |
2047 |
369.89 |
| May 08 2020 |
1248 |
361.42 |
| May 08 2020 |
2154 |
379.67 |
| May 08 2020 |
2365 |
361.78 |
| May 01 2020 |
2299 |
379.67 |
| May 01 2020 |
2176 |
369.89 |
| May 01 2020 |
1411 |
361.42 |
| May 01 2020 |
2540 |
361.78 |
| Apr 24 2020 |
2780 |
379.7 |
| Apr 24 2020 |
1428 |
361.42 |
| Apr 24 2020 |
2414 |
379.67 |
| Apr 24 2020 |
2075 |
352.32 |
| Apr 17 2020 |
2560 |
379.67 |
| Apr 17 2020 |
2793 |
379.7 |
| Apr 17 2020 |
1432 |
361.42 |
| Apr 17 2020 |
2169 |
352.32 |
| Apr 10 2020 |
2647 |
379.67 |
| Apr 10 2020 |
2848 |
379.7 |
| Apr 10 2020 |
1461 |
361.42 |
| Apr 10 2020 |
2210 |
352.32 |
| Apr 03 2020 |
1589 |
361.42 |
| Apr 03 2020 |
2934 |
379.7 |
| Apr 03 2020 |
2361 |
372.57 |
| Apr 03 2020 |
1839 |
342.84 |
| Mar 27 2020 |
1658 |
361.42 |
| Mar 27 2020 |
2999 |
379.7 |
| Mar 27 2020 |
1769 |
358.11 |
| Mar 27 2020 |
1924 |
342.84 |
| Mar 20 2020 |
1678 |
361.42 |
| Mar 20 2020 |
3047 |
379.7 |
| Mar 20 2020 |
1274 |
344.83 |
| Mar 20 2020 |
1955 |
342.84 |
| Mar 13 2020 |
999 |
334.59 |
| Mar 13 2020 |
1670 |
361.42 |
| Mar 13 2020 |
3068 |
379.7 |
| Mar 13 2020 |
1997 |
342.84 |
| Mar 06 2020 |
5030 |
405.61 |
| Mar 06 2020 |
1709 |
361.42 |
| Mar 06 2020 |
1027 |
334.59 |
| Mar 06 2020 |
2029 |
342.84 |
| Feb 28 2020 |
4997 |
405.61 |
| Feb 28 2020 |
1785 |
361.42 |
| Feb 28 2020 |
1154 |
337.56 |
| Feb 28 2020 |
2901 |
357.49 |
| Feb 21 2020 |
1141 |
337.56 |
| Feb 21 2020 |
1750 |
361.42 |
| Feb 21 2020 |
4927 |
405.61 |
| Feb 21 2020 |
2862 |
357.49 |
| Feb 14 2020 |
4958 |
405.61 |
| Feb 14 2020 |
1758 |
361.42 |
| Feb 14 2020 |
1145 |
337.56 |
| Feb 14 2020 |
2870 |
357.49 |
| Feb 07 2020 |
1777 |
361.42 |
| Feb 07 2020 |
4926 |
405.61 |
| Feb 07 2020 |
1142 |
337.56 |
| Feb 07 2020 |
2862 |
357.49 |
| Jan 31 2020 |
1780 |
361.42 |
| Jan 31 2020 |
4943 |
405.61 |
| Jan 31 2020 |
1155 |
337.56 |
| Jan 31 2020 |
2871 |
357.49 |
| Jan 24 2020 |
1153 |
337.56 |
| Jan 24 2020 |
1778 |
361.42 |
| Jan 24 2020 |
4957 |
405.61 |
| Jan 24 2020 |
2879 |
357.49 |
| Jan 17 2020 |
1778 |
361.42 |
| Jan 17 2020 |
4925 |
405.61 |
| Jan 17 2020 |
1155 |
337.56 |
| Jan 17 2020 |
2865 |
357.49 |
| Jan 10 2020 |
4923 |
405.61 |
| Jan 10 2020 |
1778 |
361.42 |
| Jan 10 2020 |
1155 |
337.56 |
| Jan 10 2020 |
2864 |
357.49 |
| Jan 03 2020 |
1778 |
361.42 |
| Jan 03 2020 |
4928 |
405.61 |
| Jan 03 2020 |
1156 |
337.56 |
| Jan 03 2020 |
2868 |
357.49 |
| Dec 27 2019 |
1778 |
361.42 |
| Dec 27 2019 |
4927 |
405.61 |
| Dec 27 2019 |
1156 |
337.56 |
| Dec 27 2019 |
2869 |
357.49 |
| Dec 20 2019 |
4927 |
405.61 |
| Dec 20 2019 |
1778 |
361.42 |
| Dec 20 2019 |
1156 |
337.56 |
| Dec 20 2019 |
2869 |
357.49 |
| Dec 13 2019 |
1778 |
361.42 |
| Dec 13 2019 |
4927 |
405.61 |
| Dec 13 2019 |
1156 |
337.56 |
| Dec 13 2019 |
2869 |
357.49 |
| Dec 06 2019 |
1156 |
337.56 |
| Dec 06 2019 |
4924 |
405.61 |
| Dec 06 2019 |
1778 |
361.42 |
| Dec 06 2019 |
2869 |
357.49 |
| Nov 29 2019 |
4915 |
405.61 |
| Nov 29 2019 |
1778 |
361.42 |
| Nov 29 2019 |
1156 |
337.56 |
| Nov 29 2019 |
2876 |
357.49 |
| Nov 22 2019 |
1778 |
361.42 |
| Nov 22 2019 |
4915 |
405.61 |
| Nov 22 2019 |
1156 |
337.56 |
| Nov 22 2019 |
2876 |
357.49 |
| Nov 15 2019 |
1156 |
337.56 |
| Nov 15 2019 |
1778 |
361.42 |
| Nov 15 2019 |
4916 |
405.61 |
| Nov 15 2019 |
2876 |
357.49 |
| Nov 08 2019 |
4918 |
405.61 |
| Nov 08 2019 |
1778 |
361.42 |
| Nov 08 2019 |
1153 |
337.56 |
| Nov 08 2019 |
2869 |
357.49 |
| Nov 01 2019 |
1131 |
337.56 |
| Nov 01 2019 |
4914 |
405.61 |
| Nov 01 2019 |
1778 |
361.42 |
| Nov 01 2019 |
2824 |
357.49 |
| Oct 25 2019 |
1131 |
337.56 |
| Oct 25 2019 |
4924 |
405.61 |
| Oct 25 2019 |
1778 |
361.42 |
| Oct 25 2019 |
2824 |
357.49 |
| Oct 18 2019 |
1778 |
361.42 |
| Oct 18 2019 |
4924 |
405.61 |
| Oct 18 2019 |
1133 |
337.56 |
| Oct 18 2019 |
2828 |
357.49 |
| Oct 11 2019 |
1779 |
361.42 |
| Oct 11 2019 |
4926 |
405.61 |
| Oct 11 2019 |
1133 |
337.56 |
| Oct 11 2019 |
2828 |
357.49 |
| Oct 04 2019 |
4933 |
405.61 |
| Oct 04 2019 |
1777 |
361.42 |
| Oct 04 2019 |
1137 |
337.56 |
| Oct 04 2019 |
2834 |
357.49 |
| Sep 27 2019 |
1137 |
337.56 |
| Sep 27 2019 |
4927 |
405.61 |
| Sep 27 2019 |
1777 |
361.42 |
| Sep 27 2019 |
2854 |
357.49 |
| Sep 20 2019 |
4934 |
405.61 |
| Sep 20 2019 |
1798 |
361.42 |
| Sep 20 2019 |
1134 |
337.56 |
| Sep 20 2019 |
2851 |
357.49 |
| Sep 13 2019 |
4923 |
405.61 |
| Sep 13 2019 |
1808 |
361.42 |
| Sep 13 2019 |
1141 |
337.56 |
| Sep 13 2019 |
2850 |
357.49 |
| Sep 06 2019 |
1149 |
337.56 |
| Sep 06 2019 |
1812 |
361.42 |
| Sep 06 2019 |
4934 |
405.61 |
| Sep 06 2019 |
2895 |
357.49 |
| Aug 30 2019 |
4973 |
405.61 |
| Aug 30 2019 |
1828 |
361.42 |
| Aug 30 2019 |
1160 |
337.56 |
| Aug 30 2019 |
2927 |
357.49 |
| Aug 23 2019 |
1845 |
361.42 |
| Aug 23 2019 |
5025 |
405.61 |
| Aug 23 2019 |
1148 |
337.56 |
| Aug 23 2019 |
2940 |
357.49 |
| Aug 16 2019 |
5061 |
405.61 |
| Aug 16 2019 |
1892 |
361.42 |
| Aug 16 2019 |
1165 |
337.56 |
| Aug 16 2019 |
2969 |
357.49 |
| Aug 09 2019 |
1189 |
337.56 |
| Aug 09 2019 |
5071 |
405.61 |
| Aug 09 2019 |
1877 |
361.42 |
| Aug 09 2019 |
2988 |
357.49 |
| Aug 02 2019 |
1878 |
361.42 |
| Aug 02 2019 |
5117 |
405.61 |
| Aug 02 2019 |
1197 |
337.56 |
| Aug 02 2019 |
3090 |
358.69 |
| Jul 26 2019 |
5170 |
405.61 |
| Jul 26 2019 |
1888 |
361.42 |
| Jul 26 2019 |
1231 |
337.56 |
| Jul 26 2019 |
3133 |
358.69 |
| Jul 19 2019 |
5173 |
405.61 |
| Jul 19 2019 |
1907 |
361.42 |
| Jul 19 2019 |
1263 |
337.56 |
| Jul 19 2019 |
3168 |
358.69 |
| Jul 12 2019 |
5342 |
405.61 |
| Jul 12 2019 |
1901 |
361.42 |
| Jul 12 2019 |
1271 |
337.56 |
| Jul 12 2019 |
3304 |
358.69 |
| Jul 05 2019 |
3533 |
378.5 |
| Jul 05 2019 |
1110 |
329.44 |
| Jul 05 2019 |
1404 |
337.56 |
| Jul 05 2019 |
2315 |
340.21 |
| Jun 28 2019 |
3585 |
378.5 |
| Jun 28 2019 |
1115 |
329.44 |
| Jun 28 2019 |
1415 |
337.56 |
| Jun 28 2019 |
2338 |
340.21 |
| Jun 21 2019 |
1421 |
337.56 |
| Jun 21 2019 |
3590 |
378.5 |
| Jun 21 2019 |
1107 |
329.44 |
| Jun 21 2019 |
2333 |
340.21 |
| Jun 14 2019 |
3627 |
378.5 |
| Jun 14 2019 |
1093 |
329.44 |
| Jun 14 2019 |
1415 |
337.56 |
| Jun 14 2019 |
2341 |
340.21 |
| Jun 07 2019 |
3693 |
378.5 |
| Jun 07 2019 |
1120 |
329.44 |
| Jun 07 2019 |
1434 |
337.56 |
| Jun 07 2019 |
2370 |
340.21 |
| May 31 2019 |
1421 |
337.56 |
| May 31 2019 |
3699 |
378.5 |
| May 31 2019 |
1145 |
329.44 |
| May 31 2019 |
2352 |
340.21 |
| May 24 2019 |
4778 |
392.63 |
| May 24 2019 |
1136 |
329.44 |
| May 24 2019 |
1441 |
337.56 |
| May 24 2019 |
2245 |
337.56 |
| May 17 2019 |
1460 |
337.56 |
| May 17 2019 |
4829 |
392.63 |
| May 17 2019 |
1152 |
329.44 |
| May 17 2019 |
2304 |
337.56 |
| May 10 2019 |
1471 |
337.56 |
| May 10 2019 |
1152 |
329.44 |
| May 10 2019 |
4812 |
392.63 |
| May 10 2019 |
2296 |
337.56 |
| May 03 2019 |
4845 |
392.63 |
| May 03 2019 |
1155 |
329.44 |
| May 03 2019 |
1481 |
337.56 |
| May 03 2019 |
2304 |
337.56 |
| Apr 26 2019 |
7710 |
423.35 |
| Apr 26 2019 |
1765 |
354.17 |
| Apr 26 2019 |
1476 |
337.56 |
| Apr 26 2019 |
2324 |
337.56 |
| Apr 19 2019 |
7832 |
423.35 |
| Apr 19 2019 |
1771 |
354.17 |
| Apr 19 2019 |
1435 |
337.56 |
| Apr 19 2019 |
2289 |
337.56 |
| Apr 18 2019 |
1445 |
337.56 |
| Apr 18 2019 |
7844 |
423.35 |
| Apr 18 2019 |
1773 |
354.17 |
| Apr 12 2019 |
7940 |
423.35 |
| Apr 12 2019 |
1405 |
340.62 |
| Apr 12 2019 |
1432 |
337.56 |
| Apr 12 2019 |
2288 |
337.56 |
| Apr 05 2019 |
7771 |
423.35 |
| Apr 05 2019 |
1362 |
340.62 |
| Apr 05 2019 |
1464 |
340.45 |
| Apr 05 2019 |
2362 |
340.45 |
| Mar 29 2019 |
7658 |
423.35 |
| Mar 29 2019 |
1338 |
340.62 |
| Mar 29 2019 |
1473 |
341.05 |
| Mar 29 2019 |
2412 |
341.31 |
| Mar 22 2019 |
1661 |
346.24 |
| Mar 22 2019 |
5085 |
394.71 |
| Mar 22 2019 |
1364 |
340.62 |
| Mar 22 2019 |
2539 |
343.56 |
| Mar 15 2019 |
1420 |
340.62 |
| Mar 15 2019 |
5081 |
394.71 |
| Mar 15 2019 |
2396 |
360.84 |
| Mar 15 2019 |
3432 |
356.81 |
| Mar 08 2019 |
1343 |
340.62 |
| Mar 08 2019 |
5043 |
394.71 |
| Mar 08 2019 |
3774 |
383.54 |
| Mar 08 2019 |
4424 |
370.06 |
| Mar 01 2019 |
2261 |
310.63 |
| Mar 01 2019 |
5059 |
394.71 |
| Mar 01 2019 |
1369 |
340.62 |
| Mar 01 2019 |
3807 |
383.54 |
| Mar 01 2019 |
4445 |
370.06 |
| Feb 22 2019 |
3832 |
383.54 |
| Feb 22 2019 |
5085 |
394.71 |
| Feb 22 2019 |
1370 |
340.62 |
| Feb 22 2019 |
4460 |
370.06 |
| Feb 15 2019 |
5072 |
394.71 |
| Feb 15 2019 |
1389 |
340.62 |
| Feb 15 2019 |
3842 |
383.54 |
| Feb 15 2019 |
4463 |
370.06 |
| Feb 08 2019 |
5049 |
394.71 |
| Feb 08 2019 |
1448 |
340.62 |
| Feb 08 2019 |
3835 |
383.54 |
| Feb 08 2019 |
4453 |
370.06 |
| Feb 01 2019 |
2243 |
310.63 |
| Feb 01 2019 |
1449 |
340.62 |
| Feb 01 2019 |
5058 |
394.71 |
| Feb 01 2019 |
3846 |
383.54 |
| Feb 01 2019 |
4467 |
370.06 |
| Jan 25 2019 |
1449 |
340.62 |
| Jan 25 2019 |
5062 |
394.71 |
| Jan 25 2019 |
3849 |
383.54 |
| Jan 25 2019 |
4479 |
370.06 |
| Jan 18 2019 |
1451 |
340.62 |
| Jan 18 2019 |
5066 |
394.71 |
| Jan 18 2019 |
3863 |
383.54 |
| Jan 18 2019 |
4493 |
370.06 |
| Jan 11 2019 |
5067 |
394.71 |
| Jan 11 2019 |
1451 |
340.62 |
| Jan 11 2019 |
3863 |
383.54 |
| Jan 11 2019 |
4488 |
370.06 |
| Jan 04 2019 |
3864 |
383.54 |
| Jan 04 2019 |
5072 |
394.71 |
| Jan 04 2019 |
1451 |
340.62 |
| Jan 04 2019 |
4497 |
370.06 |
| Jan 01 2019 |
2051 |
310.63 |
| Dec 28 2018 |
1453 |
340.62 |
| Dec 28 2018 |
5072 |
394.71 |
| Dec 28 2018 |
3864 |
383.54 |
| Dec 28 2018 |
4497 |
370.06 |
| Dec 21 2018 |
1453 |
340.62 |
| Dec 21 2018 |
5072 |
394.71 |
| Dec 21 2018 |
3864 |
383.54 |
| Dec 21 2018 |
4497 |
370.06 |
| Dec 14 2018 |
3864 |
383.54 |
| Dec 14 2018 |
1453 |
340.62 |
| Dec 14 2018 |
5072 |
394.71 |
| Dec 14 2018 |
4497 |
370.06 |
| Dec 07 2018 |
5070 |
394.71 |
| Dec 07 2018 |
1448 |
340.62 |
| Dec 07 2018 |
3864 |
383.54 |
| Dec 07 2018 |
4493 |
370.06 |
| Dec 01 2018 |
2259 |
310.63 |
| Nov 30 2018 |
3864 |
383.54 |
| Nov 30 2018 |
5070 |
394.71 |
| Nov 30 2018 |
1448 |
340.62 |
| Nov 30 2018 |
4493 |
370.06 |
| Nov 23 2018 |
3864 |
383.54 |
| Nov 23 2018 |
5070 |
394.71 |
| Nov 23 2018 |
1448 |
340.62 |
| Nov 23 2018 |
4493 |
370.06 |
| Nov 16 2018 |
5070 |
394.71 |
| Nov 16 2018 |
1448 |
340.62 |
| Nov 16 2018 |
3864 |
383.54 |
| Nov 16 2018 |
4493 |
370.06 |
| Nov 09 2018 |
1448 |
340.62 |
| Nov 09 2018 |
5070 |
394.71 |
| Nov 09 2018 |
3864 |
383.54 |
| Nov 09 2018 |
4493 |
370.06 |
| Nov 02 2018 |
5070 |
394.71 |
| Nov 02 2018 |
1448 |
340.62 |
| Nov 02 2018 |
3864 |
383.54 |
| Nov 02 2018 |
4483 |
370.06 |
| Nov 01 2018 |
2056 |
310.63 |
| Oct 26 2018 |
3862 |
383.54 |
| Oct 26 2018 |
1448 |
340.62 |
| Oct 26 2018 |
5070 |
394.71 |
| Oct 26 2018 |
4484 |
370.06 |
| Oct 19 2018 |
1448 |
340.62 |
| Oct 19 2018 |
5070 |
394.71 |
| Oct 19 2018 |
3873 |
383.54 |
| Oct 19 2018 |
4489 |
370.06 |
| Oct 12 2018 |
5060 |
394.71 |
| Oct 12 2018 |
1449 |
340.62 |
| Oct 12 2018 |
3861 |
383.54 |
| Oct 12 2018 |
4476 |
370.06 |
| Oct 05 2018 |
3882 |
383.54 |
| Oct 05 2018 |
5052 |
394.71 |
| Oct 05 2018 |
1449 |
340.62 |
| Oct 05 2018 |
4510 |
370.06 |
| Oct 01 2018 |
2099 |
310.63 |
| Sep 28 2018 |
1451 |
340.62 |
| Sep 28 2018 |
5063 |
394.71 |
| Sep 28 2018 |
3790 |
383.54 |
| Sep 28 2018 |
4436 |
370.06 |
| Sep 21 2018 |
1439 |
340.62 |
| Sep 21 2018 |
5040 |
394.71 |
| Sep 21 2018 |
3779 |
383.54 |
| Sep 21 2018 |
4431 |
370.06 |
| Sep 14 2018 |
5071 |
394.71 |
| Sep 14 2018 |
1456 |
340.62 |
| Sep 14 2018 |
3779 |
383.54 |
| Sep 14 2018 |
4450 |
370.06 |
| Sep 07 2018 |
1463 |
340.62 |
| Sep 07 2018 |
3840 |
383.54 |
| Sep 07 2018 |
5135 |
394.71 |
| Sep 07 2018 |
4516 |
370.06 |
| Sep 01 2018 |
2034 |
310.63 |
| Aug 31 2018 |
3857 |
383.54 |
| Aug 31 2018 |
5181 |
394.71 |
| Aug 31 2018 |
1537 |
340.62 |
| Aug 31 2018 |
4563 |
370.06 |
| Aug 24 2018 |
3844 |
383.54 |
| Aug 24 2018 |
5147 |
394.71 |
| Aug 24 2018 |
1524 |
340.62 |
| Aug 24 2018 |
4544 |
370.06 |
| Aug 17 2018 |
5230 |
394.71 |
| Aug 17 2018 |
3837 |
383.54 |
| Aug 17 2018 |
1519 |
340.62 |
| Aug 17 2018 |
4557 |
370.06 |
| Aug 10 2018 |
5231 |
394.71 |
| Aug 10 2018 |
1517 |
340.62 |
| Aug 10 2018 |
3895 |
383.54 |
| Aug 10 2018 |
4639 |
370.06 |
| Aug 03 2018 |
1522 |
340.62 |
| Aug 03 2018 |
5299 |
394.71 |
| Aug 03 2018 |
3979 |
383.54 |
| Aug 03 2018 |
4724 |
370.06 |
| Aug 01 2018 |
2001 |
310.63 |
| Jul 27 2018 |
1541 |
340.62 |
| Jul 27 2018 |
5303 |
394.71 |
| Jul 27 2018 |
3991 |
383.54 |
| Jul 27 2018 |
4745 |
370.06 |
| Jul 20 2018 |
5397 |
394.71 |
| Jul 20 2018 |
1547 |
340.62 |
| Jul 20 2018 |
3974 |
383.54 |
| Jul 20 2018 |
4832 |
370.06 |
| Jul 13 2018 |
4086 |
383.54 |
| Jul 13 2018 |
1561 |
340.62 |
| Jul 13 2018 |
5261 |
394.71 |
| Jul 13 2018 |
4712 |
370.06 |
| Jul 06 2018 |
6066 |
405.22 |
| Jul 06 2018 |
3898 |
383.54 |
| Jul 06 2018 |
1706 |
346.2 |
| Jul 06 2018 |
5085 |
376.52 |
| Jul 01 2018 |
1973 |
310.63 |
| Jun 29 2018 |
3927 |
383.54 |
| Jun 29 2018 |
1698 |
346.2 |
| Jun 29 2018 |
6077 |
405.22 |
| Jun 29 2018 |
5117 |
376.52 |
| Jun 22 2018 |
1757 |
346.2 |
| Jun 22 2018 |
6251 |
405.22 |
| Jun 22 2018 |
4038 |
383.54 |
| Jun 22 2018 |
5288 |
376.52 |
| Jun 15 2018 |
1755 |
346.2 |
| Jun 15 2018 |
4064 |
383.54 |
| Jun 15 2018 |
6282 |
405.22 |
| Jun 15 2018 |
5321 |
376.52 |
| Jun 08 2018 |
6412 |
405.22 |
| Jun 08 2018 |
1804 |
346.2 |
| Jun 08 2018 |
4094 |
383.54 |
| Jun 08 2018 |
5395 |
376.52 |
| Jun 01 2018 |
1872 |
310.63 |
| Jun 01 2018 |
4925 |
390.55 |
| Jun 01 2018 |
6467 |
405.22 |
| Jun 01 2018 |
1797 |
346.2 |
| Jun 01 2018 |
6340 |
383.43 |
| May 25 2018 |
1801 |
346.2 |
| May 25 2018 |
4931 |
390.55 |
| May 25 2018 |
7196 |
390.55 |
| May 18 2018 |
5005 |
390.55 |
| May 18 2018 |
1002 |
313.5 |
| May 18 2018 |
7196 |
390.55 |
| May 11 2018 |
987 |
313.5 |
| May 11 2018 |
5023 |
390.55 |
| May 11 2018 |
7261 |
390.55 |
| May 04 2018 |
5134 |
390.55 |
| May 04 2018 |
1000 |
313.5 |
| May 04 2018 |
7395 |
390.55 |
| May 01 2018 |
1631 |
310.63 |
| Apr 27 2018 |
1045 |
313.5 |
| Apr 27 2018 |
6173 |
401.8 |
| Apr 27 2018 |
8731 |
401.8 |
| Apr 20 2018 |
1037 |
313.5 |
| Apr 20 2018 |
6158 |
401.8 |
| Apr 20 2018 |
8769 |
401.8 |
| Apr 13 2018 |
6124 |
401.8 |
| Apr 13 2018 |
8764 |
401.8 |
| Apr 06 2018 |
6730 |
407.09 |
| Apr 06 2018 |
9465 |
407.09 |
| Apr 01 2018 |
1098 |
310.63 |
| Mar 30 2018 |
6918 |
407.09 |
| Mar 30 2018 |
9650 |
407.09 |
| Mar 23 2018 |
7810 |
414.36 |
| Mar 23 2018 |
10663 |
414.36 |
| Mar 01 2018 |
935 |
310.63 |
| Feb 01 2018 |
910 |
310.63 |
| Dec 01 2017 |
891 |
310.63 |
| Nov 01 2017 |
889 |
310.63 |
| Oct 01 2017 |
892 |
310.63 |
| Sep 01 2017 |
842 |
310.63 |
| Aug 01 2017 |
830 |
310.63 |
| Jul 01 2017 |
789 |
310.63 |
| Jun 01 2017 |
774 |
310.63 |
| May 01 2017 |
803 |
310.63 |
| Apr 01 2017 |
741 |
310.63 |
| Sep 23 2011 |
13613 |
595 |
| Sep 23 2011 |
20872 |
595 |
| Sep 16 2011 |
13517 |
595 |
| Sep 16 2011 |
20807 |
595 |
| Sep 10 2011 |
13250 |
595 |
| Sep 10 2011 |
20373 |
595 |
| Sep 02 2011 |
13175 |
595 |
| Sep 02 2011 |
20224 |
595 |
| Aug 26 2011 |
13155 |
595 |
| Aug 26 2011 |
20177 |
595 |
| Aug 19 2011 |
12659 |
595 |
| Aug 19 2011 |
19084 |
595 |
| Aug 12 2011 |
12353 |
595 |
| Aug 12 2011 |
18858 |
595 |
| Aug 05 2011 |
12139 |
595 |
| Aug 05 2011 |
18683 |
595 |
| Jul 29 2011 |
12008 |
595 |
| Jul 29 2011 |
18493 |
595 |
| Jul 22 2011 |
11189 |
595 |
| Jul 22 2011 |
17668 |
595 |
| Jul 15 2011 |
10569 |
595 |
| Jul 15 2011 |
16862 |
595 |
| Jul 08 2011 |
9404 |
595 |
| Jul 08 2011 |
15873 |
595 |
| Jul 01 2011 |
6891 |
595 |
| Jul 01 2011 |
12851 |
595 |
| Jun 17 2011 |
6283 |
595 |
| Jun 17 2011 |
12311 |
595 |
| Jun 10 2011 |
6687 |
595 |
| Jun 10 2011 |
12453 |
595 |
| Jun 03 2011 |
6096 |
595 |
| Jun 03 2011 |
11611 |
595 |
| May 29 2011 |
5974 |
595 |
| May 29 2011 |
11574 |
595 |
| May 06 2011 |
5225 |
595 |
| May 06 2011 |
11070 |
595 |
| Apr 22 2011 |
5672 |
595 |
| Apr 22 2011 |
11537 |
595 |
| Apr 01 2011 |
2793 |
595 |
| Apr 01 2011 |
6681 |
595 |
| Apr 01 2011 |
11154 |
595 |
