| May 07 2021 |
13109 |
451.84 |
| May 22 2020 |
6365 |
446.53 |
| May 22 2020 |
7761 |
454.98 |
| May 22 2020 |
9994 |
450.75 |
| May 15 2020 |
854 |
341.55 |
| May 15 2020 |
7873 |
454.49 |
| May 15 2020 |
6665 |
446.53 |
| May 15 2020 |
10454 |
451.84 |
| May 08 2020 |
8070 |
454.49 |
| May 08 2020 |
864 |
341.55 |
| May 08 2020 |
6818 |
446.53 |
| May 08 2020 |
10715 |
451.84 |
| May 01 2020 |
7182 |
446.53 |
| May 01 2020 |
8516 |
454.49 |
| May 01 2020 |
998 |
341.55 |
| May 01 2020 |
11292 |
451.84 |
| Apr 24 2020 |
9534 |
462.8 |
| Apr 24 2020 |
1004 |
341.55 |
| Apr 24 2020 |
7472 |
446.53 |
| Apr 24 2020 |
12798 |
458.73 |
| Apr 17 2020 |
7762 |
446.53 |
| Apr 17 2020 |
9595 |
462.8 |
| Apr 17 2020 |
1005 |
341.55 |
| Apr 17 2020 |
13079 |
458.73 |
| Apr 10 2020 |
7981 |
446.53 |
| Apr 10 2020 |
7357 |
436.38 |
| Apr 10 2020 |
1016 |
341.55 |
| Apr 10 2020 |
10844 |
438.41 |
| Apr 03 2020 |
1116 |
341.55 |
| Apr 03 2020 |
7529 |
436.38 |
| Apr 03 2020 |
4392 |
402.64 |
| Apr 03 2020 |
8042 |
414.28 |
| Mar 27 2020 |
1154 |
341.55 |
| Mar 27 2020 |
7702 |
436.38 |
| Mar 27 2020 |
4608 |
402.64 |
| Mar 27 2020 |
8311 |
414.28 |
| Mar 20 2020 |
1172 |
341.55 |
| Mar 20 2020 |
7816 |
436.38 |
| Mar 20 2020 |
4698 |
402.64 |
| Mar 20 2020 |
8436 |
414.28 |
| Mar 13 2020 |
6199 |
418.7 |
| Mar 13 2020 |
1160 |
341.55 |
| Mar 13 2020 |
7872 |
436.38 |
| Mar 13 2020 |
8444 |
413.45 |
| Mar 06 2020 |
7909 |
436.38 |
| Mar 06 2020 |
1192 |
341.55 |
| Mar 06 2020 |
6304 |
418.7 |
| Mar 06 2020 |
8513 |
413.45 |
| Feb 28 2020 |
7892 |
436.38 |
| Feb 28 2020 |
1241 |
341.55 |
| Feb 28 2020 |
6723 |
421.88 |
| Feb 28 2020 |
7979 |
408.93 |
| Feb 21 2020 |
6629 |
421.88 |
| Feb 21 2020 |
1216 |
341.55 |
| Feb 21 2020 |
7797 |
436.38 |
| Feb 21 2020 |
7891 |
408.93 |
| Feb 14 2020 |
7830 |
436.38 |
| Feb 14 2020 |
1224 |
341.55 |
| Feb 14 2020 |
6642 |
421.88 |
| Feb 14 2020 |
7922 |
408.93 |
| Feb 07 2020 |
1242 |
341.55 |
| Feb 07 2020 |
7776 |
436.38 |
| Feb 07 2020 |
6635 |
421.88 |
| Feb 07 2020 |
7885 |
408.93 |
| Jan 31 2020 |
1244 |
341.55 |
| Jan 31 2020 |
7788 |
436.38 |
| Jan 31 2020 |
6670 |
421.88 |
| Jan 31 2020 |
7897 |
408.93 |
| Jan 24 2020 |
6664 |
421.88 |
| Jan 24 2020 |
1242 |
341.55 |
| Jan 24 2020 |
7813 |
436.38 |
| Jan 24 2020 |
7895 |
408.93 |
| Jan 17 2020 |
1242 |
341.55 |
| Jan 17 2020 |
7755 |
436.38 |
| Jan 17 2020 |
6670 |
421.88 |
| Jan 17 2020 |
7859 |
408.93 |
| Jan 10 2020 |
7755 |
436.38 |
| Jan 10 2020 |
1242 |
341.55 |
| Jan 10 2020 |
6670 |
421.88 |
| Jan 10 2020 |
7856 |
408.93 |
| Jan 03 2020 |
1242 |
341.55 |
| Jan 03 2020 |
7758 |
436.38 |
| Jan 03 2020 |
6672 |
421.88 |
| Jan 03 2020 |
7863 |
408.93 |
| Dec 27 2019 |
1243 |
341.55 |
| Dec 27 2019 |
7755 |
436.38 |
| Dec 27 2019 |
6672 |
421.88 |
| Dec 27 2019 |
7862 |
408.93 |
| Dec 20 2019 |
7755 |
436.38 |
| Dec 20 2019 |
1243 |
341.55 |
| Dec 20 2019 |
6672 |
421.88 |
| Dec 20 2019 |
7862 |
408.93 |
| Dec 13 2019 |
1243 |
341.55 |
| Dec 13 2019 |
7755 |
436.38 |
| Dec 13 2019 |
6672 |
421.88 |
| Dec 13 2019 |
7862 |
408.93 |
| Dec 06 2019 |
6672 |
421.88 |
| Dec 06 2019 |
7749 |
436.38 |
| Dec 06 2019 |
1243 |
341.55 |
| Dec 06 2019 |
7859 |
408.93 |
| Nov 29 2019 |
7725 |
436.38 |
| Nov 29 2019 |
1243 |
341.55 |
| Nov 29 2019 |
6672 |
421.88 |
| Nov 29 2019 |
7864 |
408.93 |
| Nov 22 2019 |
1243 |
341.55 |
| Nov 22 2019 |
7725 |
436.38 |
| Nov 22 2019 |
6672 |
421.88 |
| Nov 22 2019 |
7864 |
408.93 |
| Nov 15 2019 |
6672 |
421.88 |
| Nov 15 2019 |
1243 |
341.55 |
| Nov 15 2019 |
7726 |
436.38 |
| Nov 15 2019 |
7868 |
408.93 |
| Nov 08 2019 |
7731 |
436.38 |
| Nov 08 2019 |
1243 |
341.55 |
| Nov 08 2019 |
6653 |
421.88 |
| Nov 08 2019 |
7841 |
408.93 |
| Nov 01 2019 |
6519 |
421.88 |
| Nov 01 2019 |
7727 |
436.38 |
| Nov 01 2019 |
1243 |
341.55 |
| Nov 01 2019 |
7733 |
408.93 |
| Oct 25 2019 |
6519 |
421.88 |
| Oct 25 2019 |
7742 |
436.38 |
| Oct 25 2019 |
1244 |
341.55 |
| Oct 25 2019 |
7743 |
408.93 |
| Oct 18 2019 |
1244 |
341.55 |
| Oct 18 2019 |
7742 |
436.38 |
| Oct 18 2019 |
6538 |
421.88 |
| Oct 18 2019 |
7751 |
408.93 |
| Oct 11 2019 |
1243 |
341.55 |
| Oct 11 2019 |
7742 |
436.38 |
| Oct 11 2019 |
6527 |
421.88 |
| Oct 11 2019 |
7750 |
408.93 |
| Oct 04 2019 |
7753 |
436.38 |
| Oct 04 2019 |
1243 |
341.55 |
| Oct 04 2019 |
6521 |
421.88 |
| Oct 04 2019 |
7743 |
408.93 |
| Sep 27 2019 |
6521 |
421.88 |
| Sep 27 2019 |
7746 |
436.38 |
| Sep 27 2019 |
1243 |
341.55 |
| Sep 27 2019 |
7819 |
408.93 |
| Sep 20 2019 |
7753 |
436.38 |
| Sep 20 2019 |
1257 |
341.55 |
| Sep 20 2019 |
6511 |
421.88 |
| Sep 20 2019 |
7827 |
408.93 |
| Sep 13 2019 |
7718 |
436.38 |
| Sep 13 2019 |
1264 |
341.55 |
| Sep 13 2019 |
6558 |
421.88 |
| Sep 13 2019 |
7846 |
408.93 |
| Sep 06 2019 |
6704 |
421.88 |
| Sep 06 2019 |
1263 |
341.55 |
| Sep 06 2019 |
7856 |
437.72 |
| Sep 06 2019 |
7800 |
407.39 |
| Aug 30 2019 |
7951 |
437.72 |
| Aug 30 2019 |
1280 |
341.55 |
| Aug 30 2019 |
6754 |
421.88 |
| Aug 30 2019 |
7860 |
407.39 |
| Aug 23 2019 |
1286 |
341.55 |
| Aug 23 2019 |
8028 |
437.72 |
| Aug 23 2019 |
6836 |
421.88 |
| Aug 23 2019 |
7934 |
407.39 |
| Aug 16 2019 |
10035 |
457.87 |
| Aug 16 2019 |
1332 |
341.55 |
| Aug 16 2019 |
5604 |
408.93 |
| Aug 16 2019 |
7936 |
407.39 |
| Aug 09 2019 |
5623 |
408.93 |
| Aug 09 2019 |
10062 |
457.87 |
| Aug 09 2019 |
1330 |
341.55 |
| Aug 09 2019 |
7966 |
407.39 |
| Aug 02 2019 |
1322 |
341.55 |
| Aug 02 2019 |
8299 |
439.22 |
| Aug 02 2019 |
5683 |
408.93 |
| Aug 02 2019 |
6083 |
391.01 |
| Jul 26 2019 |
8360 |
439.22 |
| Jul 26 2019 |
1326 |
341.55 |
| Jul 26 2019 |
5713 |
408.93 |
| Jul 26 2019 |
6135 |
391.01 |
| Jul 19 2019 |
8356 |
439.22 |
| Jul 19 2019 |
1344 |
341.55 |
| Jul 19 2019 |
5837 |
408.93 |
| Jul 19 2019 |
6196 |
391.01 |
| Jul 12 2019 |
8535 |
439.22 |
| Jul 12 2019 |
1351 |
341.55 |
| Jul 12 2019 |
5858 |
408.93 |
| Jul 12 2019 |
6307 |
391.01 |
| Jul 05 2019 |
8001 |
430.98 |
| Jul 05 2019 |
1360 |
341.55 |
| Jul 05 2019 |
6025 |
408.93 |
| Jul 05 2019 |
6519 |
391.01 |
| Jun 28 2019 |
8119 |
430.98 |
| Jun 28 2019 |
1372 |
341.55 |
| Jun 28 2019 |
6069 |
408.93 |
| Jun 28 2019 |
6614 |
391.01 |
| Jun 21 2019 |
6060 |
408.93 |
| Jun 21 2019 |
8076 |
430.98 |
| Jun 21 2019 |
1358 |
341.55 |
| Jun 21 2019 |
6584 |
391.01 |
| Jun 14 2019 |
5668 |
404.86 |
| Jun 14 2019 |
1570 |
350.4 |
| Jun 14 2019 |
3943 |
383.85 |
| Jun 14 2019 |
6603 |
391.01 |
| Jun 07 2019 |
5784 |
404.86 |
| Jun 07 2019 |
1607 |
350.4 |
| Jun 07 2019 |
3968 |
383.85 |
| Jun 07 2019 |
6683 |
391.01 |
| May 31 2019 |
3959 |
383.85 |
| May 31 2019 |
5754 |
404.86 |
| May 31 2019 |
1654 |
350.4 |
| May 31 2019 |
6701 |
391.01 |
| May 24 2019 |
5016 |
395.35 |
| May 24 2019 |
1625 |
350.4 |
| May 24 2019 |
4025 |
384.7 |
| May 24 2019 |
4646 |
370.92 |
| May 17 2019 |
4054 |
384.7 |
| May 17 2019 |
4262 |
384.92 |
| May 17 2019 |
1421 |
341.6 |
| May 17 2019 |
3708 |
359.33 |
| May 10 2019 |
4073 |
384.7 |
| May 10 2019 |
1423 |
341.6 |
| May 10 2019 |
3987 |
381.26 |
| May 10 2019 |
3702 |
359.33 |
| May 03 2019 |
4005 |
381.26 |
| May 03 2019 |
1413 |
341.6 |
| May 03 2019 |
3018 |
368.92 |
| May 03 2019 |
3702 |
359.33 |
| Apr 26 2019 |
4046 |
381.26 |
| Apr 26 2019 |
1404 |
341.6 |
| Apr 26 2019 |
2724 |
364.05 |
| Apr 26 2019 |
3063 |
349.71 |
| Apr 19 2019 |
3926 |
378.53 |
| Apr 19 2019 |
1403 |
341.6 |
| Apr 19 2019 |
1871 |
348.21 |
| Apr 19 2019 |
3012 |
349.71 |
| Apr 18 2019 |
1880 |
348.21 |
| Apr 18 2019 |
3934 |
378.53 |
| Apr 18 2019 |
1404 |
341.6 |
| Apr 12 2019 |
3995 |
378.53 |
| Apr 12 2019 |
1428 |
341.6 |
| Apr 12 2019 |
2351 |
358.2 |
| Apr 12 2019 |
3256 |
352.98 |
| Apr 05 2019 |
3925 |
378.53 |
| Apr 05 2019 |
1384 |
341.6 |
| Apr 05 2019 |
2078 |
355.13 |
| Apr 05 2019 |
3638 |
360.33 |
| Mar 29 2019 |
3874 |
378.53 |
| Mar 29 2019 |
2117 |
368.34 |
| Mar 29 2019 |
2084 |
355.13 |
| Mar 29 2019 |
3648 |
360.33 |
| Mar 22 2019 |
2053 |
355.13 |
| Mar 22 2019 |
3873 |
378.53 |
| Mar 22 2019 |
2168 |
368.34 |
| Mar 22 2019 |
3638 |
360.33 |
| Mar 15 2019 |
2255 |
368.34 |
| Mar 15 2019 |
3867 |
378.53 |
| Mar 15 2019 |
1972 |
351.74 |
| Mar 15 2019 |
3552 |
358.44 |
| Mar 08 2019 |
2170 |
368.34 |
| Mar 08 2019 |
3835 |
378.53 |
| Mar 08 2019 |
1941 |
351.74 |
| Mar 08 2019 |
3506 |
358.44 |
| Mar 01 2019 |
3852 |
378.53 |
| Mar 01 2019 |
2206 |
368.34 |
| Mar 01 2019 |
1969 |
351.74 |
| Mar 01 2019 |
3517 |
358.44 |
| Feb 22 2019 |
1328 |
336.07 |
| Feb 22 2019 |
3864 |
378.53 |
| Feb 22 2019 |
2210 |
368.34 |
| Feb 22 2019 |
3523 |
358.44 |
| Feb 15 2019 |
3848 |
378.53 |
| Feb 15 2019 |
2216 |
368.34 |
| Feb 15 2019 |
1338 |
336.07 |
| Feb 15 2019 |
3528 |
358.44 |
| Feb 08 2019 |
3838 |
378.53 |
| Feb 08 2019 |
2297 |
368.34 |
| Feb 08 2019 |
1338 |
336.07 |
| Feb 08 2019 |
3525 |
358.44 |
| Feb 01 2019 |
2298 |
368.34 |
| Feb 01 2019 |
3851 |
378.53 |
| Feb 01 2019 |
1344 |
336.07 |
| Feb 01 2019 |
3532 |
358.44 |
| Jan 25 2019 |
2298 |
368.34 |
| Jan 25 2019 |
3849 |
378.53 |
| Jan 25 2019 |
1349 |
336.07 |
| Jan 25 2019 |
3540 |
358.44 |
| Jan 18 2019 |
2301 |
368.34 |
| Jan 18 2019 |
3855 |
378.53 |
| Jan 18 2019 |
1351 |
336.07 |
| Jan 18 2019 |
3553 |
358.44 |
| Jan 11 2019 |
3859 |
378.53 |
| Jan 11 2019 |
2301 |
368.34 |
| Jan 11 2019 |
1351 |
336.07 |
| Jan 11 2019 |
3554 |
358.44 |
| Jan 04 2019 |
1351 |
336.07 |
| Jan 04 2019 |
3866 |
378.53 |
| Jan 04 2019 |
2301 |
368.34 |
| Jan 04 2019 |
3557 |
358.44 |
| Dec 28 2018 |
2305 |
368.34 |
| Dec 28 2018 |
3866 |
378.53 |
| Dec 28 2018 |
1351 |
336.07 |
| Dec 28 2018 |
3557 |
358.44 |
| Dec 21 2018 |
2305 |
368.34 |
| Dec 21 2018 |
3866 |
378.53 |
| Dec 21 2018 |
1351 |
336.07 |
| Dec 21 2018 |
3557 |
358.44 |
| Dec 14 2018 |
1351 |
336.07 |
| Dec 14 2018 |
2305 |
368.34 |
| Dec 14 2018 |
3866 |
378.53 |
| Dec 14 2018 |
3557 |
358.44 |
| Dec 07 2018 |
3865 |
378.53 |
| Dec 07 2018 |
2294 |
368.34 |
| Dec 07 2018 |
1351 |
336.07 |
| Dec 07 2018 |
3556 |
358.44 |
| Nov 30 2018 |
1351 |
336.07 |
| Nov 30 2018 |
3865 |
378.53 |
| Nov 30 2018 |
2294 |
368.34 |
| Nov 30 2018 |
3556 |
358.44 |
| Nov 23 2018 |
1351 |
336.07 |
| Nov 23 2018 |
3865 |
378.53 |
| Nov 23 2018 |
2294 |
368.34 |
| Nov 23 2018 |
3556 |
358.44 |
| Nov 16 2018 |
3865 |
378.53 |
| Nov 16 2018 |
2294 |
368.34 |
| Nov 16 2018 |
1351 |
336.07 |
| Nov 16 2018 |
3556 |
358.44 |
| Nov 09 2018 |
2294 |
368.34 |
| Nov 09 2018 |
3865 |
378.53 |
| Nov 09 2018 |
1351 |
336.07 |
| Nov 09 2018 |
3556 |
358.44 |
| Nov 02 2018 |
3865 |
378.53 |
| Nov 02 2018 |
2294 |
368.34 |
| Nov 02 2018 |
1351 |
336.07 |
| Nov 02 2018 |
3548 |
358.44 |
| Oct 26 2018 |
1350 |
336.07 |
| Oct 26 2018 |
2294 |
368.34 |
| Oct 26 2018 |
3865 |
378.53 |
| Oct 26 2018 |
3549 |
358.44 |
| Oct 19 2018 |
2294 |
368.34 |
| Oct 19 2018 |
3865 |
378.53 |
| Oct 19 2018 |
1351 |
336.07 |
| Oct 19 2018 |
3553 |
358.44 |
| Oct 12 2018 |
3855 |
378.53 |
| Oct 12 2018 |
2295 |
368.34 |
| Oct 12 2018 |
1350 |
336.07 |
| Oct 12 2018 |
3548 |
358.44 |
| Oct 05 2018 |
1356 |
336.07 |
| Oct 05 2018 |
3850 |
378.53 |
| Oct 05 2018 |
2295 |
368.34 |
| Oct 05 2018 |
3564 |
358.44 |
| Sep 28 2018 |
2298 |
368.34 |
| Sep 28 2018 |
3854 |
378.53 |
| Sep 28 2018 |
1325 |
336.07 |
| Sep 28 2018 |
3522 |
358.44 |
| Sep 21 2018 |
2272 |
368.34 |
| Sep 21 2018 |
3842 |
378.53 |
| Sep 21 2018 |
1325 |
336.07 |
| Sep 21 2018 |
3524 |
358.44 |
| Sep 14 2018 |
3863 |
378.53 |
| Sep 14 2018 |
1949 |
358.51 |
| Sep 14 2018 |
1330 |
336.07 |
| Sep 14 2018 |
3540 |
358.44 |
| Sep 07 2018 |
1954 |
358.51 |
| Sep 07 2018 |
1345 |
336.07 |
| Sep 07 2018 |
3742 |
376.06 |
| Sep 07 2018 |
3405 |
355.61 |
| Aug 31 2018 |
1346 |
336.07 |
| Aug 31 2018 |
3795 |
376.06 |
| Aug 31 2018 |
2009 |
358.51 |
| Aug 31 2018 |
3434 |
355.61 |
| Aug 24 2018 |
1330 |
336.07 |
| Aug 24 2018 |
3756 |
376.06 |
| Aug 24 2018 |
2010 |
358.51 |
| Aug 24 2018 |
3406 |
355.61 |
| Aug 17 2018 |
3782 |
376.06 |
| Aug 17 2018 |
1330 |
336.07 |
| Aug 17 2018 |
2014 |
358.51 |
| Aug 17 2018 |
3426 |
355.61 |
| Aug 10 2018 |
3788 |
376.06 |
| Aug 10 2018 |
2016 |
358.51 |
| Aug 10 2018 |
1399 |
336.07 |
| Aug 10 2018 |
3505 |
355.61 |
| Aug 03 2018 |
1858 |
353.04 |
| Aug 03 2018 |
4143 |
380.46 |
| Aug 03 2018 |
1419 |
336.07 |
| Aug 03 2018 |
3869 |
359.9 |
| Jul 27 2018 |
1877 |
353.04 |
| Jul 27 2018 |
4129 |
380.46 |
| Jul 27 2018 |
1433 |
336.07 |
| Jul 27 2018 |
3877 |
359.9 |
| Jul 20 2018 |
4220 |
380.46 |
| Jul 20 2018 |
1902 |
353.04 |
| Jul 20 2018 |
1425 |
336.07 |
| Jul 20 2018 |
3949 |
359.9 |
| Jul 13 2018 |
1967 |
348.17 |
| Jul 13 2018 |
1924 |
353.04 |
| Jul 13 2018 |
4079 |
380.46 |
| Jul 13 2018 |
4827 |
371.2 |
| Jul 06 2018 |
3955 |
380.46 |
| Jul 06 2018 |
1787 |
348.17 |
| Jul 06 2018 |
1911 |
353.04 |
| Jul 06 2018 |
3578 |
359.57 |
| Jun 29 2018 |
1799 |
348.17 |
| Jun 29 2018 |
1902 |
353.04 |
| Jun 29 2018 |
3993 |
380.46 |
| Jun 29 2018 |
3607 |
359.57 |
| Jun 22 2018 |
1960 |
353.04 |
| Jun 22 2018 |
4146 |
380.46 |
| Jun 22 2018 |
1858 |
348.17 |
| Jun 22 2018 |
3734 |
359.57 |
| Jun 15 2018 |
1917 |
351.49 |
| Jun 15 2018 |
1866 |
348.17 |
| Jun 15 2018 |
4534 |
384.87 |
| Jun 15 2018 |
3988 |
362.23 |
| Jun 08 2018 |
4613 |
384.87 |
| Jun 08 2018 |
1966 |
351.49 |
| Jun 08 2018 |
1658 |
342.36 |
| Jun 08 2018 |
4054 |
362.23 |
| Jun 01 2018 |
1902 |
342.36 |
| Jun 01 2018 |
4645 |
384.87 |
| Jun 01 2018 |
1827 |
346.92 |
| Jun 01 2018 |
4290 |
362.23 |
| May 25 2018 |
1828 |
346.92 |
| May 25 2018 |
4839 |
385.68 |
| May 25 2018 |
1913 |
342.36 |
| May 25 2018 |
4177 |
359.87 |
| May 18 2018 |
1928 |
342.36 |
| May 18 2018 |
4506 |
381.45 |
| May 18 2018 |
1756 |
344.91 |
| May 18 2018 |
4144 |
359.87 |
| May 11 2018 |
1735 |
344.91 |
| May 11 2018 |
4862 |
386.31 |
| May 11 2018 |
1935 |
342.36 |
| May 11 2018 |
3179 |
345.85 |
| May 04 2018 |
5004 |
386.31 |
| May 04 2018 |
1514 |
330.76 |
| May 04 2018 |
1748 |
344.91 |
| May 04 2018 |
3385 |
347.85 |
| Apr 27 2018 |
1795 |
344.91 |
| Apr 27 2018 |
5017 |
386.31 |
| Apr 27 2018 |
1523 |
330.76 |
| Apr 27 2018 |
3393 |
347.85 |
| Apr 20 2018 |
5589 |
392.53 |
| Apr 20 2018 |
1797 |
344.91 |
| Apr 20 2018 |
2005 |
342.36 |
| Apr 20 2018 |
4705 |
363.84 |
| Apr 13 2018 |
5600 |
392.53 |
| Apr 13 2018 |
2003 |
342.36 |
| Apr 13 2018 |
1763 |
344.91 |
| Apr 13 2018 |
4685 |
363.84 |
| Apr 06 2018 |
5599 |
392.53 |
| Apr 06 2018 |
1767 |
344.91 |
| Apr 06 2018 |
2499 |
351.71 |
| Apr 06 2018 |
5506 |
372.34 |
| Mar 30 2018 |
1245 |
325.68 |
| Mar 30 2018 |
5662 |
392.53 |
| Mar 30 2018 |
2597 |
351.71 |
| Mar 30 2018 |
4942 |
365.4 |
| Mar 23 2018 |
1341 |
325.68 |
| Mar 23 2018 |
2658 |
351.71 |
| Mar 23 2018 |
5689 |
392.53 |
| Mar 23 2018 |
5006 |
365.4 |
| Mar 16 2018 |
2737 |
352.77 |
| Mar 16 2018 |
1341 |
325.68 |
| Mar 16 2018 |
5699 |
392.53 |
| Mar 16 2018 |
5182 |
367.29 |
| Mar 09 2018 |
1331 |
325.68 |
| Mar 09 2018 |
4643 |
380.73 |
| Mar 09 2018 |
3356 |
363.02 |
| Mar 09 2018 |
6851 |
383.62 |
| Mar 02 2018 |
1356 |
325.68 |
| Mar 02 2018 |
4670 |
380.73 |
| Mar 02 2018 |
3404 |
363.02 |
| Mar 02 2018 |
7026 |
383.62 |
| Feb 23 2018 |
3442 |
363.02 |
| Feb 23 2018 |
1387 |
325.68 |
| Feb 23 2018 |
4719 |
380.73 |
| Feb 23 2018 |
7078 |
383.62 |
| Feb 16 2018 |
1348 |
325.68 |
| Feb 16 2018 |
4732 |
380.73 |
| Feb 16 2018 |
3467 |
363.02 |
| Feb 16 2018 |
7098 |
383.62 |
| Feb 09 2018 |
4746 |
380.73 |
| Feb 09 2018 |
1396 |
325.68 |
| Feb 09 2018 |
3461 |
363.02 |
| Feb 09 2018 |
7093 |
383.62 |
| Feb 02 2018 |
1388 |
325.68 |
| Feb 02 2018 |
4741 |
380.73 |
| Feb 02 2018 |
3456 |
363.02 |
| Feb 02 2018 |
7093 |
383.62 |
| Jan 26 2018 |
1388 |
325.68 |
| Jan 26 2018 |
4745 |
380.73 |
| Jan 26 2018 |
3471 |
363.02 |
| Jan 26 2018 |
7112 |
383.62 |
| Jan 19 2018 |
4745 |
380.73 |
| Jan 19 2018 |
1388 |
325.68 |
| Jan 19 2018 |
3474 |
363.02 |
| Jan 19 2018 |
7111 |
383.62 |
| Jan 12 2018 |
1385 |
325.68 |
| Jan 12 2018 |
4754 |
380.73 |
| Jan 12 2018 |
3481 |
363.02 |
| Jan 12 2018 |
7125 |
383.62 |
| Jan 05 2018 |
3481 |
363.02 |
| Jan 05 2018 |
4764 |
380.73 |
| Jan 05 2018 |
1385 |
325.68 |
| Jan 05 2018 |
7132 |
383.62 |
| Dec 29 2017 |
4764 |
380.73 |
| Dec 29 2017 |
1385 |
325.68 |
| Dec 29 2017 |
3481 |
363.02 |
| Dec 29 2017 |
7132 |
383.62 |
| Dec 22 2017 |
4764 |
380.73 |
| Dec 22 2017 |
1385 |
325.68 |
| Dec 22 2017 |
3481 |
363.02 |
| Dec 22 2017 |
7132 |
383.62 |
| Dec 15 2017 |
3481 |
363.02 |
| Dec 15 2017 |
4762 |
380.73 |
| Dec 15 2017 |
1385 |
325.68 |
| Dec 15 2017 |
7129 |
383.62 |
| Dec 08 2017 |
3481 |
363.02 |
| Dec 08 2017 |
4762 |
380.73 |
| Dec 08 2017 |
1385 |
325.68 |
| Dec 08 2017 |
7129 |
383.62 |
| Dec 01 2017 |
4762 |
380.73 |
| Dec 01 2017 |
1385 |
325.68 |
| Dec 01 2017 |
3481 |
363.02 |
| Dec 01 2017 |
7129 |
383.62 |
| Nov 24 2017 |
3481 |
363.02 |
| Nov 24 2017 |
1385 |
325.68 |
| Nov 24 2017 |
4762 |
380.73 |
| Nov 24 2017 |
7129 |
383.62 |
| Nov 17 2017 |
3481 |
363.02 |
| Nov 17 2017 |
1385 |
325.68 |
| Nov 17 2017 |
4762 |
380.73 |
| Nov 17 2017 |
7129 |
383.62 |
| Nov 10 2017 |
1385 |
325.68 |
| Nov 10 2017 |
4762 |
380.73 |
| Nov 10 2017 |
3484 |
363.02 |
| Nov 10 2017 |
7135 |
383.62 |
| Nov 03 2017 |
4762 |
380.73 |
| Nov 03 2017 |
1385 |
325.68 |
| Nov 03 2017 |
3484 |
363.02 |
| Nov 03 2017 |
7135 |
383.62 |
| Oct 27 2017 |
3519 |
363.02 |
| Oct 27 2017 |
4762 |
380.73 |
| Oct 27 2017 |
1385 |
325.68 |
| Oct 27 2017 |
7168 |
383.62 |
| Oct 20 2017 |
1384 |
325.68 |
| Oct 20 2017 |
4773 |
380.73 |
| Oct 20 2017 |
3496 |
363.02 |
| Oct 20 2017 |
7147 |
383.62 |
| Oct 13 2017 |
4772 |
380.73 |
| Oct 13 2017 |
1384 |
325.68 |
| Oct 13 2017 |
3510 |
363.02 |
| Oct 13 2017 |
7165 |
383.62 |
| Oct 06 2017 |
1384 |
325.68 |
| Oct 06 2017 |
4770 |
380.73 |
| Oct 06 2017 |
3511 |
363.02 |
| Oct 06 2017 |
7173 |
383.62 |
| Sep 29 2017 |
3510 |
363.02 |
| Sep 29 2017 |
4771 |
380.73 |
| Sep 29 2017 |
1388 |
325.68 |
| Sep 29 2017 |
7115 |
383.62 |
| Sep 22 2017 |
4769 |
380.73 |
| Sep 22 2017 |
1388 |
325.68 |
| Sep 22 2017 |
3560 |
363.02 |
| Sep 22 2017 |
7182 |
383.62 |
| Sep 15 2017 |
4808 |
380.73 |
| Sep 15 2017 |
1363 |
324.57 |
| Sep 15 2017 |
3575 |
363.02 |
| Sep 15 2017 |
7242 |
383.62 |
| Sep 08 2017 |
3549 |
363.02 |
| Sep 08 2017 |
3624 |
364.2 |
| Sep 08 2017 |
1349 |
324.57 |
| Sep 08 2017 |
4814 |
358.37 |
| Sep 01 2017 |
3675 |
364.2 |
| Sep 01 2017 |
1376 |
324.57 |
| Sep 01 2017 |
3536 |
363.02 |
| Sep 01 2017 |
4805 |
358.37 |
| Aug 25 2017 |
1376 |
324.57 |
| Aug 25 2017 |
3686 |
364.2 |
| Aug 25 2017 |
3875 |
363.02 |
| Aug 25 2017 |
5124 |
358.37 |
| Aug 18 2017 |
1455 |
324.57 |
| Aug 18 2017 |
3613 |
362.57 |
| Aug 18 2017 |
3884 |
363.02 |
| Aug 18 2017 |
4032 |
343.98 |
| Aug 11 2017 |
4089 |
369.53 |
| Aug 11 2017 |
1377 |
321.27 |
| Aug 11 2017 |
3456 |
355.4 |
| Aug 11 2017 |
4193 |
345.41 |
| Aug 04 2017 |
4163 |
369.53 |
| Aug 04 2017 |
1403 |
321.27 |
| Aug 04 2017 |
3475 |
355.4 |
| Aug 04 2017 |
4237 |
345.41 |
| Jul 28 2017 |
1411 |
321.27 |
| Jul 28 2017 |
4219 |
369.53 |
| Jul 28 2017 |
3503 |
355.4 |
| Jul 28 2017 |
4268 |
345.41 |
| Jul 21 2017 |
3581 |
355.4 |
| Jul 21 2017 |
1447 |
321.27 |
| Jul 21 2017 |
3290 |
355.39 |
| Jul 21 2017 |
4371 |
345.41 |
| Jul 14 2017 |
1518 |
321.27 |
| Jul 14 2017 |
3331 |
355.39 |
| Jul 14 2017 |
3615 |
355.4 |
| Jul 14 2017 |
4397 |
345.41 |
| Jul 07 2017 |
2368 |
336.96 |
| Jul 07 2017 |
1542 |
321.27 |
| Jul 07 2017 |
3645 |
355.4 |
| Jul 07 2017 |
4435 |
345.41 |
| Jun 30 2017 |
3667 |
355.4 |
| Jun 30 2017 |
2387 |
336.96 |
| Jun 30 2017 |
1538 |
321.27 |
| Jun 30 2017 |
4463 |
345.41 |
| Jun 23 2017 |
3774 |
355.4 |
| Jun 23 2017 |
3073 |
336.96 |
| Jun 23 2017 |
1571 |
321.27 |
| Jun 23 2017 |
4466 |
345.41 |
| Jun 16 2017 |
3178 |
336.96 |
| Jun 16 2017 |
1555 |
321.27 |
| Jun 16 2017 |
3769 |
355.4 |
| Jun 16 2017 |
4514 |
345.41 |
| Jun 09 2017 |
5099 |
376.02 |
| Jun 09 2017 |
1578 |
321.27 |
| Jun 09 2017 |
2626 |
326.53 |
| Jun 09 2017 |
3977 |
339.82 |
| Jun 02 2017 |
5317 |
376.02 |
| Jun 02 2017 |
1401 |
313.9 |
| Jun 02 2017 |
2652 |
326.53 |
| Jun 02 2017 |
4129 |
339.82 |
| May 26 2017 |
1418 |
313.9 |
| May 26 2017 |
2679 |
326.53 |
| May 26 2017 |
5352 |
376.02 |
| May 26 2017 |
4150 |
339.82 |
| May 19 2017 |
3175 |
335.25 |
| May 19 2017 |
5468 |
376.02 |
| May 19 2017 |
4185 |
339.93 |
| May 12 2017 |
5932 |
380.4 |
| May 12 2017 |
3553 |
340.65 |
| May 12 2017 |
1823 |
327.15 |
| May 12 2017 |
4735 |
346.55 |
| May 05 2017 |
1932 |
327.15 |
| May 05 2017 |
3631 |
340.65 |
| May 05 2017 |
6511 |
385.75 |
| May 05 2017 |
4546 |
343.66 |
| Apr 28 2017 |
3537 |
340.65 |
| Apr 28 2017 |
1928 |
327.15 |
| Apr 28 2017 |
6488 |
385.75 |
| Apr 28 2017 |
3573 |
329.87 |
| Apr 21 2017 |
3113 |
332.11 |
| Apr 21 2017 |
1948 |
327.15 |
| Apr 21 2017 |
6624 |
385.75 |
| Apr 21 2017 |
3858 |
333.22 |
| Apr 14 2017 |
6683 |
385.75 |
| Apr 14 2017 |
2040 |
327.15 |
| Apr 14 2017 |
2211 |
314.78 |
| Apr 14 2017 |
3815 |
332.01 |
| Apr 07 2017 |
2249 |
314.78 |
| Apr 07 2017 |
1446 |
306.52 |
| Apr 07 2017 |
5942 |
378.6 |
| Apr 07 2017 |
4664 |
344.95 |
| Mar 31 2017 |
1491 |
306.52 |
| Mar 31 2017 |
2325 |
314.78 |
| Mar 31 2017 |
5676 |
374.91 |
| Mar 31 2017 |
4732 |
344.95 |
| Mar 24 2017 |
4524 |
361.86 |
| Mar 24 2017 |
1455 |
306.52 |
| Mar 24 2017 |
2849 |
325.53 |
| Mar 24 2017 |
3809 |
333.36 |
| Mar 17 2017 |
1462 |
306.52 |
| Mar 17 2017 |
2896 |
325.53 |
| Mar 17 2017 |
3899 |
352.6 |
| Mar 17 2017 |
3844 |
333.36 |
| Mar 10 2017 |
2866 |
323.96 |
| Mar 10 2017 |
1460 |
306.52 |
| Mar 10 2017 |
3951 |
352.6 |
| Mar 10 2017 |
3835 |
332.69 |
| Mar 03 2017 |
3819 |
339.97 |
| Mar 03 2017 |
1450 |
306.52 |
| Mar 03 2017 |
3964 |
352.6 |
| Mar 03 2017 |
4847 |
345.56 |
| Feb 24 2017 |
1469 |
306.52 |
| Feb 24 2017 |
3808 |
339.97 |
| Feb 24 2017 |
4007 |
352.6 |
| Feb 24 2017 |
4868 |
345.56 |
| Feb 17 2017 |
1447 |
306.52 |
| Feb 17 2017 |
3677 |
339.97 |
| Feb 17 2017 |
4042 |
352.6 |
| Feb 17 2017 |
4894 |
345.56 |
| Feb 10 2017 |
3693 |
339.97 |
| Feb 10 2017 |
1471 |
306.52 |
| Feb 10 2017 |
4078 |
352.6 |
| Feb 10 2017 |
4914 |
345.56 |
| Feb 03 2017 |
4086 |
352.6 |
| Feb 03 2017 |
3698 |
339.97 |
| Feb 03 2017 |
1473 |
306.52 |
| Feb 03 2017 |
4924 |
345.56 |
| Jan 27 2017 |
1471 |
306.52 |
| Jan 27 2017 |
3717 |
339.97 |
| Jan 27 2017 |
4087 |
352.6 |
| Jan 27 2017 |
4933 |
345.56 |
| Jan 20 2017 |
1470 |
306.52 |
| Jan 20 2017 |
3721 |
339.97 |
| Jan 20 2017 |
4100 |
352.6 |
| Jan 20 2017 |
4946 |
345.56 |
| Jan 13 2017 |
4097 |
352.6 |
| Jan 13 2017 |
1470 |
306.52 |
| Jan 13 2017 |
3723 |
339.97 |
| Jan 13 2017 |
4953 |
345.56 |
| Jan 06 2017 |
4097 |
352.6 |
| Jan 06 2017 |
3723 |
339.97 |
| Jan 06 2017 |
1470 |
306.52 |
| Jan 06 2017 |
4946 |
345.56 |
| Dec 30 2016 |
3723 |
339.97 |
| Dec 30 2016 |
1472 |
306.52 |
| Dec 30 2016 |
4097 |
352.6 |
| Dec 30 2016 |
4946 |
345.56 |
| Dec 23 2016 |
4097 |
352.6 |
| Dec 23 2016 |
3723 |
339.97 |
| Dec 23 2016 |
1472 |
306.52 |
| Dec 23 2016 |
4946 |
345.56 |
| Dec 16 2016 |
4097 |
352.6 |
| Dec 16 2016 |
1472 |
306.52 |
| Dec 16 2016 |
3725 |
339.97 |
| Dec 16 2016 |
4944 |
345.56 |
| Dec 09 2016 |
1472 |
306.52 |
| Dec 09 2016 |
3724 |
339.97 |
| Dec 09 2016 |
4097 |
352.6 |
| Dec 09 2016 |
4944 |
345.56 |
| Dec 02 2016 |
3724 |
339.97 |
| Dec 02 2016 |
1472 |
306.52 |
| Dec 02 2016 |
4097 |
352.6 |
| Dec 02 2016 |
4944 |
345.56 |
| Nov 25 2016 |
4097 |
352.6 |
| Nov 25 2016 |
1470 |
306.52 |
| Nov 25 2016 |
3722 |
339.97 |
| Nov 25 2016 |
4940 |
345.56 |
| Nov 18 2016 |
1470 |
306.52 |
| Nov 18 2016 |
3722 |
339.97 |
| Nov 18 2016 |
4097 |
352.6 |
| Nov 18 2016 |
4940 |
345.56 |
| Nov 11 2016 |
3722 |
339.97 |
| Nov 11 2016 |
1470 |
306.52 |
| Nov 11 2016 |
4094 |
352.6 |
| Nov 11 2016 |
4937 |
345.56 |
| Nov 04 2016 |
1470 |
306.52 |
| Nov 04 2016 |
3722 |
339.97 |
| Nov 04 2016 |
4094 |
352.6 |
| Nov 04 2016 |
4937 |
345.56 |
| Oct 28 2016 |
4098 |
352.6 |
| Oct 28 2016 |
1577 |
310.65 |
| Oct 28 2016 |
3722 |
339.97 |
| Oct 28 2016 |
4940 |
345.56 |
| Oct 21 2016 |
1577 |
310.65 |
| Oct 21 2016 |
3724 |
339.97 |
| Oct 21 2016 |
4106 |
352.6 |
| Oct 21 2016 |
4945 |
345.56 |
| Oct 14 2016 |
3746 |
339.97 |
| Oct 14 2016 |
1576 |
310.65 |
| Oct 14 2016 |
4107 |
352.6 |
| Oct 14 2016 |
4966 |
345.56 |
| Oct 07 2016 |
4110 |
352.6 |
| Oct 07 2016 |
3747 |
339.97 |
| Oct 07 2016 |
1577 |
310.65 |
| Oct 07 2016 |
4972 |
345.56 |
| Sep 30 2016 |
1605 |
310.65 |
| Sep 30 2016 |
3747 |
339.97 |
| Sep 30 2016 |
4111 |
352.6 |
| Sep 30 2016 |
4975 |
345.56 |
| Sep 23 2016 |
1604 |
310.65 |
| Sep 23 2016 |
3751 |
339.97 |
| Sep 23 2016 |
4080 |
352.6 |
| Sep 23 2016 |
4952 |
345.56 |
| Sep 16 2016 |
1605 |
310.65 |
| Sep 16 2016 |
3769 |
339.97 |
| Sep 16 2016 |
4067 |
352.6 |
| Sep 16 2016 |
4968 |
345.56 |
| Sep 09 2016 |
1691 |
310.65 |
| Sep 09 2016 |
3818 |
339.97 |
| Sep 09 2016 |
4119 |
352.6 |
| Sep 09 2016 |
5007 |
345.56 |
| Sep 02 2016 |
1724 |
310.65 |
| Sep 02 2016 |
3892 |
339.97 |
| Sep 02 2016 |
4138 |
352.6 |
| Sep 02 2016 |
5075 |
345.56 |
| Aug 26 2016 |
3904 |
339.97 |
| Aug 26 2016 |
1700 |
310.65 |
| Aug 26 2016 |
3809 |
352.6 |
| Aug 26 2016 |
4771 |
345.56 |
| Aug 19 2016 |
3820 |
352.6 |
| Aug 19 2016 |
3895 |
339.97 |
| Aug 19 2016 |
1724 |
310.65 |
| Aug 19 2016 |
4796 |
345.56 |
| Aug 12 2016 |
2057 |
310.65 |
| Aug 12 2016 |
3955 |
339.97 |
| Aug 12 2016 |
3833 |
352.6 |
| Aug 12 2016 |
4684 |
334.14 |
| Aug 05 2016 |
3965 |
339.97 |
| Aug 05 2016 |
2069 |
310.65 |
| Aug 05 2016 |
3885 |
352.6 |
| Aug 05 2016 |
4784 |
334.14 |
| Jul 29 2016 |
3782 |
352.6 |
| Jul 29 2016 |
2047 |
310.65 |
| Jul 29 2016 |
4007 |
339.97 |
| Jul 29 2016 |
4796 |
334.14 |
| Jul 22 2016 |
3891 |
352.6 |
| Jul 22 2016 |
2128 |
310.65 |
| Jul 22 2016 |
4122 |
339.97 |
| Jul 22 2016 |
4887 |
334.14 |
| Jun 22 2016 |
4017 |
352.6 |
| Jun 22 2016 |
4248 |
339.97 |
| Jun 22 2016 |
2174 |
310.65 |
| Jun 22 2016 |
5551 |
334.14 |
| Jun 15 2016 |
3303 |
339.94 |
| Jun 15 2016 |
4313 |
339.97 |
| Jun 15 2016 |
2600 |
322.93 |
| Jun 15 2016 |
5632 |
334.14 |
| Jun 08 2016 |
4376 |
339.97 |
| Jun 08 2016 |
2627 |
322.93 |
| Jun 08 2016 |
3288 |
339.94 |
| Jun 08 2016 |
5667 |
334.14 |
| Jun 01 2016 |
2790 |
322.93 |
| Jun 01 2016 |
4444 |
339.97 |
| Jun 01 2016 |
3358 |
339.94 |
| Jun 01 2016 |
5890 |
334.14 |
| May 25 2016 |
3824 |
330.95 |
| May 25 2016 |
2786 |
322.93 |
| May 25 2016 |
4246 |
352.6 |
| May 25 2016 |
5935 |
334.43 |
| May 18 2016 |
2789 |
322.93 |
| May 18 2016 |
3870 |
330.95 |
| May 18 2016 |
4287 |
352.6 |
| May 18 2016 |
5402 |
327.59 |
| May 11 2016 |
4053 |
349.51 |
| May 11 2016 |
3888 |
330.95 |
| May 11 2016 |
3101 |
334.35 |
| May 11 2016 |
4693 |
319.33 |
| May 04 2016 |
3133 |
334.35 |
| May 04 2016 |
4964 |
346.9 |
| May 04 2016 |
4970 |
362.5 |
| May 04 2016 |
5537 |
329.3 |
| Apr 27 2016 |
5102 |
346.9 |
| Apr 27 2016 |
3243 |
334.35 |
| Apr 27 2016 |
5129 |
362.5 |
| Apr 27 2016 |
5635 |
329.3 |
| Apr 20 2016 |
5173 |
362.5 |
| Apr 20 2016 |
3323 |
334.35 |
| Apr 20 2016 |
7143 |
370.26 |
| Apr 20 2016 |
5149 |
322.33 |
| Apr 13 2016 |
6855 |
367.92 |
| Apr 13 2016 |
3958 |
350.5 |
| Apr 13 2016 |
5147 |
359.76 |
| Apr 13 2016 |
5509 |
326.47 |
| Apr 06 2016 |
5260 |
359.76 |
| Apr 06 2016 |
6859 |
367.92 |
| Apr 06 2016 |
4026 |
350.5 |
| Apr 06 2016 |
5567 |
326.47 |
| Mar 30 2016 |
5190 |
359.93 |
| Mar 30 2016 |
6786 |
367.92 |
| Mar 30 2016 |
3924 |
350.5 |
| Mar 30 2016 |
5502 |
326.47 |
| Mar 23 2016 |
4056 |
350.5 |
| Mar 23 2016 |
10012 |
399.8 |
| Mar 23 2016 |
6700 |
375.27 |
| Mar 23 2016 |
9611 |
366.08 |
| Mar 16 2016 |
4044 |
350.5 |
| Mar 16 2016 |
9895 |
399.8 |
| Mar 16 2016 |
8221 |
390.13 |
| Mar 16 2016 |
10129 |
370.91 |
| Mar 09 2016 |
4090 |
350.5 |
| Mar 09 2016 |
9873 |
399.8 |
| Mar 09 2016 |
8234 |
390.13 |
| Mar 09 2016 |
10157 |
370.91 |
| Mar 02 2016 |
8154 |
390.13 |
| Mar 02 2016 |
4101 |
350.5 |
| Mar 02 2016 |
11403 |
414.29 |
| Mar 02 2016 |
12295 |
387.68 |
| Feb 24 2016 |
4082 |
350.5 |
| Feb 24 2016 |
11349 |
414.29 |
| Feb 24 2016 |
7499 |
382.91 |
| Feb 24 2016 |
11839 |
384.4 |
| Feb 17 2016 |
11410 |
414.29 |
| Feb 17 2016 |
4104 |
350.5 |
| Feb 17 2016 |
7602 |
382.91 |
| Feb 17 2016 |
11963 |
384.4 |
| Feb 10 2016 |
7602 |
382.91 |
| Feb 10 2016 |
4129 |
350.5 |
| Feb 10 2016 |
11431 |
414.29 |
| Feb 10 2016 |
11981 |
384.4 |
| Feb 03 2016 |
11427 |
414.29 |
| Feb 03 2016 |
4127 |
350.5 |
| Feb 03 2016 |
7640 |
382.91 |
| Feb 03 2016 |
11996 |
384.4 |
| Jan 27 2016 |
11419 |
414.29 |
| Jan 27 2016 |
4127 |
350.5 |
| Jan 27 2016 |
7655 |
382.91 |
| Jan 27 2016 |
11998 |
384.4 |
| Jan 20 2016 |
11454 |
414.29 |
| Jan 20 2016 |
4129 |
350.5 |
| Jan 20 2016 |
7653 |
382.91 |
| Jan 20 2016 |
12009 |
384.4 |
| Jan 13 2016 |
7654 |
382.91 |
| Jan 13 2016 |
11480 |
414.29 |
| Jan 13 2016 |
4129 |
350.5 |
| Jan 13 2016 |
12018 |
384.4 |
| Jan 06 2016 |
4129 |
350.5 |
| Jan 06 2016 |
11487 |
414.29 |
| Jan 06 2016 |
7654 |
382.91 |
| Jan 06 2016 |
12026 |
384.4 |
| Dec 30 2015 |
11483 |
414.29 |
| Dec 30 2015 |
4127 |
350.5 |
| Dec 30 2015 |
7654 |
382.91 |
| Dec 30 2015 |
12026 |
384.4 |
| Dec 23 2015 |
11483 |
414.29 |
| Dec 23 2015 |
4127 |
350.5 |
| Dec 23 2015 |
7654 |
382.91 |
| Dec 23 2015 |
12027 |
384.4 |
| Dec 16 2015 |
4127 |
350.5 |
| Dec 16 2015 |
11483 |
414.29 |
| Dec 16 2015 |
7654 |
382.91 |
| Dec 16 2015 |
12027 |
384.4 |
| Dec 09 2015 |
4127 |
350.5 |
| Dec 09 2015 |
11492 |
414.29 |
| Dec 09 2015 |
7654 |
382.91 |
| Dec 09 2015 |
12032 |
384.4 |
| Dec 02 2015 |
11493 |
414.29 |
| Dec 02 2015 |
4127 |
350.5 |
| Dec 02 2015 |
7655 |
382.91 |
| Dec 02 2015 |
12033 |
384.4 |
| Nov 25 2015 |
7655 |
382.91 |
| Nov 25 2015 |
11493 |
414.29 |
| Nov 25 2015 |
4127 |
350.5 |
| Nov 25 2015 |
12034 |
384.4 |
| Nov 18 2015 |
4127 |
350.5 |
| Nov 18 2015 |
11493 |
414.29 |
| Nov 18 2015 |
7655 |
382.91 |
| Nov 18 2015 |
12034 |
384.4 |
| Nov 11 2015 |
4127 |
350.5 |
| Nov 11 2015 |
11493 |
414.29 |
| Nov 11 2015 |
7651 |
382.91 |
| Nov 11 2015 |
12036 |
384.4 |
| Nov 04 2015 |
7651 |
382.91 |
| Nov 04 2015 |
4127 |
350.5 |
| Nov 04 2015 |
11493 |
414.29 |
| Nov 04 2015 |
12036 |
384.4 |
| Oct 28 2015 |
11478 |
414.29 |
| Oct 28 2015 |
4831 |
366.3 |
| Oct 28 2015 |
7652 |
382.91 |
| Oct 28 2015 |
12482 |
387.88 |
| Oct 21 2015 |
7634 |
382.91 |
| Oct 21 2015 |
4820 |
366.3 |
| Oct 21 2015 |
11495 |
414.29 |
| Oct 21 2015 |
12475 |
387.88 |
| Oct 14 2015 |
7641 |
382.91 |
| Oct 14 2015 |
11507 |
414.29 |
| Oct 14 2015 |
4820 |
366.3 |
| Oct 14 2015 |
12479 |
387.88 |
| Oct 07 2015 |
11482 |
414.29 |
| Oct 07 2015 |
4820 |
366.3 |
| Oct 07 2015 |
7647 |
382.91 |
| Oct 07 2015 |
12483 |
387.88 |
| Sep 30 2015 |
11484 |
414.29 |
| Sep 30 2015 |
4830 |
366.3 |
| Sep 30 2015 |
7653 |
382.91 |
| Sep 30 2015 |
12497 |
387.88 |
| Sep 23 2015 |
4847 |
366.3 |
| Sep 23 2015 |
11482 |
414.29 |
| Sep 23 2015 |
7700 |
382.91 |
| Sep 23 2015 |
12542 |
387.88 |
| Sep 16 2015 |
7631 |
382.91 |
| Sep 16 2015 |
11478 |
414.29 |
| Sep 16 2015 |
4836 |
366.3 |
| Sep 16 2015 |
12505 |
387.88 |
| Sep 09 2015 |
4836 |
366.3 |
| Sep 09 2015 |
11479 |
414.29 |
| Sep 09 2015 |
7599 |
382.91 |
| Sep 09 2015 |
12494 |
387.88 |
| Sep 02 2015 |
4770 |
366.3 |
| Sep 02 2015 |
11407 |
414.29 |
| Sep 02 2015 |
7663 |
382.91 |
| Sep 02 2015 |
12486 |
387.88 |
| Aug 26 2015 |
7771 |
382.91 |
| Aug 26 2015 |
11570 |
414.29 |
| Aug 26 2015 |
4910 |
366.3 |
| Aug 26 2015 |
12618 |
387.88 |
| Aug 19 2015 |
11603 |
414.29 |
| Aug 19 2015 |
4870 |
366.3 |
| Aug 19 2015 |
7961 |
382.91 |
| Aug 19 2015 |
12764 |
387.88 |
| Aug 12 2015 |
11770 |
415.35 |
| Aug 12 2015 |
4901 |
366.3 |
| Aug 12 2015 |
7857 |
381.74 |
| Aug 12 2015 |
11206 |
375.53 |
| Aug 05 2015 |
11756 |
415.35 |
| Aug 05 2015 |
4919 |
366.3 |
| Aug 05 2015 |
7946 |
381.74 |
| Aug 05 2015 |
11220 |
375.53 |
| Jul 29 2015 |
7958 |
381.74 |
| Jul 29 2015 |
11899 |
415.35 |
| Jul 29 2015 |
4865 |
366.3 |
| Jul 29 2015 |
11374 |
375.53 |
| Jul 22 2015 |
11870 |
415.35 |
| Jul 22 2015 |
4865 |
366.3 |
| Jul 22 2015 |
7949 |
381.74 |
| Jul 22 2015 |
11376 |
375.53 |
| Jul 15 2015 |
12505 |
420.54 |
| Jul 15 2015 |
4989 |
366.3 |
| Jul 15 2015 |
8117 |
381.35 |
| Jul 15 2015 |
10419 |
367.11 |
| Jul 08 2015 |
5054 |
366.3 |
| Jul 08 2015 |
12496 |
420.23 |
| Jul 08 2015 |
9199 |
391.77 |
| Jul 08 2015 |
11134 |
371.36 |
| Jul 01 2015 |
12591 |
420.23 |
| Jul 01 2015 |
5101 |
366.3 |
| Jul 01 2015 |
9259 |
391.77 |
| Jul 01 2015 |
11211 |
371.36 |
| Jun 24 2015 |
5090 |
366.3 |
| Jun 24 2015 |
13102 |
424.92 |
| Jun 24 2015 |
9265 |
391.77 |
| Jun 24 2015 |
11258 |
371.36 |
| Jun 17 2015 |
5437 |
372.82 |
| Jun 17 2015 |
14292 |
436.38 |
| Jun 17 2015 |
11326 |
410.65 |
| Jun 17 2015 |
15263 |
400.01 |
| Jun 10 2015 |
11383 |
410.65 |
| Jun 10 2015 |
5442 |
372.82 |
| Jun 10 2015 |
14307 |
436.38 |
| Jun 10 2015 |
15238 |
400.01 |
| Jun 03 2015 |
14307 |
436.38 |
| Jun 03 2015 |
5420 |
372.82 |
| Jun 03 2015 |
11530 |
410.65 |
| Jun 03 2015 |
15412 |
400.01 |
| May 27 2015 |
3921 |
339.72 |
| May 27 2015 |
14256 |
436.38 |
| May 27 2015 |
11430 |
410.65 |
| May 27 2015 |
15294 |
400.01 |
| May 20 2015 |
11504 |
410.65 |
| May 20 2015 |
3908 |
339.72 |
| May 20 2015 |
14318 |
436.38 |
| May 20 2015 |
15352 |
400.01 |
| May 13 2015 |
14274 |
436.29 |
| May 13 2015 |
2715 |
306.62 |
| May 13 2015 |
11638 |
410.65 |
| May 13 2015 |
17105 |
411.49 |
| May 06 2015 |
2568 |
306.62 |
| May 06 2015 |
11747 |
412.97 |
| May 06 2015 |
14914 |
446.13 |
| May 06 2015 |
15780 |
404.61 |
| Apr 29 2015 |
15407 |
449.57 |
| Apr 29 2015 |
2657 |
306.62 |
| Apr 29 2015 |
13147 |
423.74 |
| Apr 29 2015 |
12831 |
382.09 |
| Apr 22 2015 |
11060 |
404.67 |
| Apr 22 2015 |
15809 |
452.82 |
| Apr 22 2015 |
2667 |
306.62 |
| Apr 22 2015 |
12897 |
382.09 |
| Apr 15 2015 |
2642 |
306.62 |
| Apr 15 2015 |
15932 |
455.32 |
| Apr 15 2015 |
10944 |
404.67 |
| Apr 15 2015 |
12929 |
382.09 |
| Apr 08 2015 |
10793 |
403.39 |
| Apr 08 2015 |
14348 |
437.17 |
| Apr 08 2015 |
5717 |
383.32 |
| Apr 08 2015 |
11302 |
369.52 |
| Apr 01 2015 |
6028 |
389.8 |
| Apr 01 2015 |
15727 |
449.7 |
| Apr 01 2015 |
10898 |
403.39 |
| Apr 01 2015 |
12079 |
373.91 |
| Mar 25 2015 |
14475 |
438.7 |
| Mar 25 2015 |
10514 |
403.39 |
| Mar 25 2015 |
6838 |
407.72 |
| Mar 25 2015 |
11715 |
373.91 |
| Mar 18 2015 |
16039 |
457.88 |
| Mar 18 2015 |
6585 |
407.72 |
| Mar 18 2015 |
12477 |
424.38 |
| Mar 18 2015 |
13253 |
387.03 |
| Mar 11 2015 |
13139 |
428.2 |
| Mar 11 2015 |
16187 |
457.88 |
| Mar 11 2015 |
6828 |
407.72 |
| Mar 11 2015 |
13676 |
387.03 |
| Mar 04 2015 |
6940 |
407.72 |
| Mar 04 2015 |
16413 |
457.88 |
| Mar 04 2015 |
11735 |
413.39 |
| Mar 04 2015 |
13816 |
387.03 |
| Feb 25 2015 |
11769 |
413.39 |
| Feb 25 2015 |
6862 |
407.72 |
| Feb 25 2015 |
16301 |
457.88 |
| Feb 25 2015 |
13831 |
387.03 |
| Feb 18 2015 |
11826 |
413.39 |
| Feb 18 2015 |
6906 |
407.72 |
| Feb 18 2015 |
16391 |
457.88 |
| Feb 18 2015 |
13878 |
387.03 |
| Feb 11 2015 |
11856 |
413.39 |
| Feb 11 2015 |
16444 |
457.88 |
| Feb 11 2015 |
6944 |
407.72 |
| Feb 11 2015 |
13904 |
387.03 |
| Feb 04 2015 |
16430 |
457.88 |
| Feb 04 2015 |
6951 |
407.72 |
| Feb 04 2015 |
11894 |
413.39 |
| Feb 04 2015 |
13917 |
387.03 |
| Jan 28 2015 |
6951 |
407.72 |
| Jan 28 2015 |
16476 |
457.88 |
| Jan 28 2015 |
11870 |
413.39 |
| Jan 28 2015 |
13914 |
387.03 |
| Jan 21 2015 |
6955 |
407.72 |
| Jan 21 2015 |
16453 |
457.88 |
| Jan 21 2015 |
11891 |
413.39 |
| Jan 21 2015 |
13939 |
387.03 |
| Jan 14 2015 |
11912 |
413.39 |
| Jan 14 2015 |
6955 |
407.72 |
| Jan 14 2015 |
16446 |
457.88 |
| Jan 14 2015 |
13957 |
387.03 |
| Jan 07 2015 |
11912 |
413.39 |
| Jan 07 2015 |
16417 |
457.88 |
| Jan 07 2015 |
6955 |
407.72 |
| Jan 07 2015 |
13934 |
387.03 |
| Dec 31 2014 |
16418 |
457.88 |
| Dec 31 2014 |
11912 |
413.39 |
| Dec 31 2014 |
6970 |
407.72 |
| Dec 31 2014 |
13938 |
387.03 |
| Dec 24 2014 |
11912 |
413.39 |
| Dec 24 2014 |
16418 |
457.88 |
| Dec 24 2014 |
6970 |
407.72 |
| Dec 24 2014 |
13938 |
387.03 |
| Dec 17 2014 |
6970 |
407.72 |
| Dec 17 2014 |
16401 |
457.88 |
| Dec 17 2014 |
11912 |
413.39 |
| Dec 17 2014 |
13932 |
387.03 |
| Dec 10 2014 |
6970 |
407.72 |
| Dec 10 2014 |
16401 |
457.88 |
| Dec 10 2014 |
11912 |
413.39 |
| Dec 10 2014 |
13932 |
387.03 |
| Dec 03 2014 |
6971 |
407.72 |
| Dec 03 2014 |
16401 |
457.88 |
| Dec 03 2014 |
11912 |
413.39 |
| Dec 03 2014 |
13933 |
387.03 |
| Nov 26 2014 |
11912 |
413.39 |
| Nov 26 2014 |
16401 |
457.88 |
| Nov 26 2014 |
6971 |
407.72 |
| Nov 26 2014 |
13933 |
387.03 |
| Nov 19 2014 |
6970 |
407.72 |
| Nov 19 2014 |
16401 |
457.88 |
| Nov 19 2014 |
11912 |
413.39 |
| Nov 19 2014 |
13932 |
387.03 |
| Nov 12 2014 |
16401 |
457.88 |
| Nov 12 2014 |
6970 |
407.72 |
| Nov 12 2014 |
11912 |
413.39 |
| Nov 12 2014 |
13932 |
387.03 |
| Nov 05 2014 |
11912 |
413.39 |
| Nov 05 2014 |
6970 |
407.72 |
| Nov 05 2014 |
16401 |
457.88 |
| Nov 05 2014 |
13932 |
387.03 |
| Oct 29 2014 |
11910 |
413.39 |
| Oct 29 2014 |
16401 |
457.88 |
| Oct 29 2014 |
6970 |
407.72 |
| Oct 29 2014 |
13930 |
387.03 |
| Oct 22 2014 |
6947 |
407.34 |
| Oct 22 2014 |
16342 |
457.88 |
| Oct 22 2014 |
11895 |
413.39 |
| Oct 22 2014 |
13900 |
386.72 |
| Oct 15 2014 |
11847 |
413.39 |
| Oct 15 2014 |
16326 |
457.88 |
| Oct 15 2014 |
6942 |
407.34 |
| Oct 15 2014 |
13871 |
386.72 |
| Oct 08 2014 |
11847 |
413.39 |
| Oct 08 2014 |
16299 |
457.88 |
| Oct 08 2014 |
6939 |
407.34 |
| Oct 08 2014 |
13872 |
386.72 |
| Oct 01 2014 |
16337 |
457.88 |
| Oct 01 2014 |
6942 |
407.34 |
| Oct 01 2014 |
11855 |
413.39 |
| Oct 01 2014 |
13889 |
386.72 |
| Sep 24 2014 |
6916 |
407.34 |
| Sep 24 2014 |
16269 |
457.88 |
| Sep 24 2014 |
11920 |
413.39 |
| Sep 24 2014 |
13887 |
386.72 |
| Sep 17 2014 |
11829 |
413.39 |
| Sep 17 2014 |
6888 |
407.34 |
| Sep 17 2014 |
16350 |
457.88 |
| Sep 17 2014 |
13879 |
386.72 |
| Sep 10 2014 |
6896 |
407.34 |
| Sep 10 2014 |
16189 |
457.88 |
| Sep 10 2014 |
11834 |
413.39 |
| Sep 10 2014 |
13896 |
386.72 |
| Sep 03 2014 |
6903 |
407.34 |
| Sep 03 2014 |
16214 |
457.88 |
| Sep 03 2014 |
11835 |
413.39 |
| Sep 03 2014 |
13940 |
386.72 |
| Aug 27 2014 |
16302 |
457.88 |
| Aug 27 2014 |
6775 |
407.34 |
| Aug 27 2014 |
11741 |
413.39 |
| Aug 27 2014 |
13937 |
386.72 |
| Aug 20 2014 |
11740 |
413.39 |
| Aug 20 2014 |
16208 |
457.88 |
| Aug 20 2014 |
6759 |
407.34 |
| Aug 20 2014 |
13946 |
386.72 |
| Aug 13 2014 |
6773 |
407.34 |
| Aug 13 2014 |
16283 |
457.88 |
| Aug 13 2014 |
11724 |
413.39 |
| Aug 13 2014 |
14013 |
386.72 |
| Aug 06 2014 |
6733 |
407.34 |
| Aug 06 2014 |
16346 |
457.88 |
| Aug 06 2014 |
11860 |
413.39 |
| Aug 06 2014 |
14098 |
386.72 |
| Jul 30 2014 |
11888 |
413.39 |
| Jul 30 2014 |
16366 |
457.88 |
| Jul 30 2014 |
6847 |
407.34 |
| Jul 30 2014 |
14211 |
386.72 |
| Jul 23 2014 |
16172 |
457.88 |
| Jul 23 2014 |
6691 |
407.34 |
| Jul 23 2014 |
11829 |
413.39 |
| Jul 23 2014 |
14169 |
386.72 |
| Jul 16 2014 |
16167 |
457.88 |
| Jul 16 2014 |
8418 |
441.42 |
| Jul 16 2014 |
11957 |
413.39 |
| Jul 16 2014 |
16833 |
406.26 |
| Jul 09 2014 |
8251 |
441.42 |
| Jul 09 2014 |
16307 |
457.88 |
| Jul 09 2014 |
11996 |
413.39 |
| Jul 09 2014 |
16813 |
406.26 |
| Jul 02 2014 |
16471 |
457.88 |
| Jul 02 2014 |
8474 |
441.42 |
| Jul 02 2014 |
12080 |
413.39 |
| Jul 02 2014 |
16980 |
406.26 |
| Jun 25 2014 |
8295 |
441.42 |
| Jun 25 2014 |
16639 |
457.88 |
| Jun 25 2014 |
12155 |
413.39 |
| Jun 25 2014 |
17014 |
406.26 |
| Jun 18 2014 |
8240 |
441.42 |
| Jun 18 2014 |
16764 |
457.88 |
| Jun 18 2014 |
12195 |
413.39 |
| Jun 18 2014 |
17056 |
406.26 |
| Jun 11 2014 |
12134 |
413.39 |
| Jun 11 2014 |
8562 |
441.42 |
| Jun 11 2014 |
16773 |
457.88 |
| Jun 11 2014 |
17246 |
406.26 |
| Jun 04 2014 |
8688 |
441.42 |
| Jun 04 2014 |
17100 |
457.88 |
| Jun 04 2014 |
12246 |
413.39 |
| Jun 04 2014 |
17362 |
406.26 |
| May 28 2014 |
17076 |
457.88 |
| May 28 2014 |
8773 |
441.42 |
| May 28 2014 |
12183 |
413.39 |
| May 28 2014 |
17345 |
406.26 |
| May 21 2014 |
12204 |
413.39 |
| May 21 2014 |
17146 |
457.88 |
| May 21 2014 |
8783 |
441.42 |
| May 21 2014 |
17403 |
406.26 |
| May 14 2014 |
12300 |
413.39 |
| May 14 2014 |
17232 |
457.88 |
| May 14 2014 |
8945 |
441.42 |
| May 14 2014 |
17458 |
406.26 |
| May 07 2014 |
16978 |
457.88 |
| May 07 2014 |
8457 |
441.42 |
| May 07 2014 |
11963 |
413.39 |
| May 07 2014 |
17203 |
406.26 |
| Apr 30 2014 |
11981 |
409.54 |
| Apr 30 2014 |
17533 |
457.88 |
| Apr 30 2014 |
8891 |
441.42 |
| Apr 30 2014 |
17648 |
406.26 |
| Apr 23 2014 |
14191 |
426.8 |
| Apr 23 2014 |
17631 |
456.71 |
| Apr 23 2014 |
9174 |
441.42 |
| Apr 23 2014 |
20500 |
423.59 |
| Apr 16 2014 |
9027 |
441.42 |
| Apr 16 2014 |
17224 |
453.84 |
| Apr 16 2014 |
12970 |
415.66 |
| Apr 16 2014 |
20402 |
423.75 |
| Apr 09 2014 |
11620 |
396 |
| Apr 09 2014 |
10015 |
461.46 |
| Apr 09 2014 |
13988 |
420.44 |
| Apr 09 2014 |
16462 |
394.9 |
| Apr 02 2014 |
12747 |
409.68 |
| Apr 02 2014 |
11726 |
396 |
| Apr 02 2014 |
9765 |
461.46 |
| Apr 02 2014 |
16140 |
394.9 |
| Mar 26 2014 |
13383 |
409.81 |
| Mar 26 2014 |
12526 |
409.68 |
| Mar 26 2014 |
15161 |
387.97 |
| Mar 19 2014 |
13443 |
409.81 |
| Mar 19 2014 |
12488 |
409.68 |
| Mar 19 2014 |
15172 |
387.97 |
| Mar 12 2014 |
13455 |
409.81 |
| Mar 12 2014 |
10763 |
393.4 |
| Mar 12 2014 |
14502 |
382.91 |
| Mar 05 2014 |
10612 |
393.4 |
| Mar 05 2014 |
13460 |
409.81 |
| Mar 05 2014 |
14431 |
382.91 |
| Feb 26 2014 |
13481 |
409.81 |
| Feb 26 2014 |
10597 |
393.4 |
| Feb 26 2014 |
14431 |
382.91 |
| Feb 19 2014 |
13512 |
409.81 |
| Feb 19 2014 |
10645 |
393.4 |
| Feb 19 2014 |
14470 |
382.91 |
| Feb 12 2014 |
10639 |
393.4 |
| Feb 12 2014 |
13524 |
409.81 |
| Feb 12 2014 |
14475 |
382.91 |
| Feb 05 2014 |
13611 |
409.81 |
| Feb 05 2014 |
10675 |
393.4 |
| Feb 05 2014 |
14546 |
382.91 |
| Jan 29 2014 |
13690 |
409.81 |
| Jan 29 2014 |
10628 |
393.4 |
| Jan 29 2014 |
14560 |
382.91 |
| Jan 22 2014 |
13658 |
409.81 |
| Jan 22 2014 |
10582 |
393.4 |
| Jan 22 2014 |
14517 |
382.91 |
| Jan 15 2014 |
13691 |
409.81 |
| Jan 15 2014 |
10586 |
393.4 |
| Jan 15 2014 |
14556 |
382.91 |
| Jan 08 2014 |
13705 |
409.81 |
| Jan 08 2014 |
10533 |
393.4 |
| Jan 08 2014 |
14525 |
382.91 |
| Jan 01 2014 |
13708 |
409.81 |
| Jan 01 2014 |
10533 |
393.4 |
| Jan 01 2014 |
14525 |
382.91 |
| Dec 25 2013 |
10533 |
393.4 |
| Dec 25 2013 |
13708 |
409.81 |
| Dec 25 2013 |
14525 |
382.91 |
| Dec 18 2013 |
13708 |
409.81 |
| Dec 18 2013 |
10533 |
393.4 |
| Dec 18 2013 |
14525 |
382.91 |
| Dec 11 2013 |
13708 |
409.81 |
| Dec 11 2013 |
10534 |
393.4 |
| Dec 11 2013 |
14526 |
382.91 |
| Dec 04 2013 |
10535 |
393.4 |
| Dec 04 2013 |
13708 |
409.81 |
| Dec 04 2013 |
14527 |
382.91 |
| Nov 27 2013 |
10535 |
393.4 |
| Nov 27 2013 |
13708 |
409.81 |
| Nov 27 2013 |
14527 |
382.91 |
| Nov 20 2013 |
13708 |
409.81 |
| Nov 20 2013 |
10535 |
393.4 |
| Nov 20 2013 |
14528 |
382.91 |
| Nov 13 2013 |
10535 |
393.4 |
| Nov 13 2013 |
13708 |
409.81 |
| Nov 13 2013 |
14528 |
382.91 |
| Nov 06 2013 |
10535 |
393.4 |
| Nov 06 2013 |
13709 |
409.81 |
| Nov 06 2013 |
14528 |
382.91 |
| Oct 30 2013 |
13707 |
409.81 |
| Oct 30 2013 |
10535 |
393.4 |
| Oct 30 2013 |
14527 |
382.91 |
| Oct 23 2013 |
13708 |
409.81 |
| Oct 23 2013 |
10529 |
393.4 |
| Oct 23 2013 |
14526 |
382.91 |
| Oct 16 2013 |
10560 |
393.4 |
| Oct 16 2013 |
13686 |
409.81 |
| Oct 16 2013 |
14529 |
382.91 |
| Oct 09 2013 |
13687 |
409.81 |
| Oct 09 2013 |
10461 |
393.4 |
| Oct 09 2013 |
14455 |
382.91 |
| Oct 02 2013 |
13679 |
409.81 |
| Oct 02 2013 |
10475 |
393.4 |
| Oct 02 2013 |
14472 |
382.91 |
| Sep 25 2013 |
13595 |
409.81 |
| Sep 25 2013 |
10444 |
393.4 |
| Sep 25 2013 |
14436 |
382.91 |
| Sep 18 2013 |
10368 |
393.4 |
| Sep 18 2013 |
13528 |
409.81 |
| Sep 18 2013 |
14317 |
382.91 |
| Sep 11 2013 |
13438 |
409.81 |
| Sep 11 2013 |
9673 |
385.92 |
| Sep 11 2013 |
12464 |
368.79 |
| Sep 04 2013 |
13470 |
409.81 |
| Sep 04 2013 |
9790 |
385.92 |
| Sep 04 2013 |
12511 |
368.79 |
| Aug 28 2013 |
9780 |
385.92 |
| Aug 28 2013 |
13457 |
409.81 |
| Aug 28 2013 |
12503 |
368.79 |
| Aug 21 2013 |
13518 |
409.81 |
| Aug 21 2013 |
9825 |
385.92 |
| Aug 21 2013 |
12569 |
368.79 |
| Aug 14 2013 |
13612 |
409.81 |
| Aug 14 2013 |
9255 |
379.71 |
| Aug 14 2013 |
12300 |
368.79 |
| Aug 07 2013 |
4880 |
363.14 |
| Aug 07 2013 |
15844 |
428.76 |
| Aug 07 2013 |
9261 |
379.71 |
| Aug 07 2013 |
12422 |
368.79 |
| Jul 31 2013 |
4888 |
363.14 |
| Jul 31 2013 |
15971 |
428.76 |
| Jul 31 2013 |
9418 |
379.71 |
| Jul 31 2013 |
12527 |
368.79 |
| Jul 24 2013 |
16127 |
428.76 |
| Jul 24 2013 |
4909 |
363.14 |
| Jul 24 2013 |
9336 |
379.71 |
| Jul 24 2013 |
12609 |
368.79 |
| Jul 17 2013 |
16181 |
428.76 |
| Jul 17 2013 |
4817 |
363.14 |
| Jul 17 2013 |
9356 |
379.71 |
| Jul 17 2013 |
12623 |
368.79 |
| Jul 10 2013 |
9398 |
379.71 |
| Jul 10 2013 |
16351 |
428.76 |
| Jul 10 2013 |
4915 |
363.14 |
| Jul 10 2013 |
12748 |
368.79 |
| Jul 03 2013 |
15742 |
422.53 |
| Jul 03 2013 |
4825 |
363.14 |
| Jul 03 2013 |
8734 |
372.73 |
| Jul 03 2013 |
12742 |
368.79 |
| Jun 26 2013 |
4748 |
363.14 |
| Jun 26 2013 |
16018 |
422.53 |
| Jun 26 2013 |
8728 |
372.73 |
| Jun 26 2013 |
12912 |
368.79 |
| Jun 19 2013 |
8829 |
372.73 |
| Jun 19 2013 |
4634 |
363.14 |
| Jun 19 2013 |
16205 |
422.53 |
| Jun 19 2013 |
12914 |
368.79 |
| Jun 12 2013 |
8917 |
372.73 |
| Jun 12 2013 |
16252 |
422.53 |
| Jun 12 2013 |
4805 |
363.14 |
| Jun 12 2013 |
13106 |
368.79 |
| Jun 05 2013 |
4599 |
363.14 |
| Jun 05 2013 |
16039 |
422.53 |
| Jun 05 2013 |
8873 |
372.73 |
| Jun 05 2013 |
13027 |
368.79 |
| May 29 2013 |
8791 |
372.73 |
| May 29 2013 |
16058 |
422.53 |
| May 29 2013 |
4591 |
363.14 |
| May 29 2013 |
13052 |
368.79 |
| May 22 2013 |
9031 |
372.73 |
| May 22 2013 |
4621 |
363.14 |
| May 22 2013 |
16310 |
422.53 |
| May 22 2013 |
13320 |
368.79 |
| May 15 2013 |
16407 |
422.53 |
| May 15 2013 |
4523 |
361.48 |
| May 15 2013 |
9083 |
372.73 |
| May 15 2013 |
13333 |
368.79 |
| May 08 2013 |
16350 |
422.53 |
| May 08 2013 |
4320 |
361.48 |
| May 08 2013 |
9109 |
372.73 |
| May 08 2013 |
13277 |
368.79 |
| May 01 2013 |
9292 |
372.73 |
| May 01 2013 |
16465 |
422.53 |
| May 01 2013 |
4428 |
361.48 |
| May 01 2013 |
12726 |
363.02 |
| Apr 24 2013 |
16456 |
422.53 |
| Apr 24 2013 |
4392 |
361.48 |
| Apr 24 2013 |
9109 |
372.73 |
| Apr 24 2013 |
12706 |
363.02 |
| Apr 17 2013 |
4501 |
361.48 |
| Apr 17 2013 |
16454 |
422.53 |
| Apr 17 2013 |
9317 |
373.81 |
| Apr 17 2013 |
12833 |
363.4 |
| Apr 10 2013 |
18455 |
442.93 |
| Apr 10 2013 |
4475 |
361.48 |
| Apr 10 2013 |
9328 |
373.81 |
| Apr 10 2013 |
14186 |
374.32 |
| Apr 03 2013 |
9827 |
379.62 |
| Apr 03 2013 |
4444 |
361.48 |
| Apr 03 2013 |
18303 |
442.93 |
| Apr 03 2013 |
13389 |
368.04 |
| Mar 27 2013 |
4513 |
361.48 |
| Mar 27 2013 |
16990 |
431 |
| Mar 27 2013 |
10077 |
379.62 |
| Mar 27 2013 |
13475 |
368.04 |
| Mar 20 2013 |
4220 |
361.48 |
| Mar 20 2013 |
16728 |
431 |
| Mar 20 2013 |
11060 |
391.53 |
| Mar 20 2013 |
13290 |
367.02 |
| Mar 13 2013 |
8374 |
391.53 |
| Mar 13 2013 |
3250 |
361.48 |
| Mar 13 2013 |
13321 |
367.02 |
| Oct 19 2012 |
15012 |
431 |
| Oct 19 2012 |
4041 |
361.48 |
| Oct 19 2012 |
10402 |
391.53 |
| Oct 19 2012 |
15615 |
394.32 |
| Sep 23 2012 |
10311 |
391.53 |
| Sep 23 2012 |
4058 |
363.14 |
| Sep 23 2012 |
14918 |
431 |
| Sep 23 2012 |
17361 |
407.22 |
| Aug 31 2012 |
3832 |
363.14 |
| Aug 31 2012 |
14556 |
431 |
| Aug 31 2012 |
10750 |
400.41 |
| Aug 31 2012 |
20086 |
428.95 |
| Aug 24 2012 |
10639 |
400.41 |
| Aug 24 2012 |
3797 |
363.14 |
| Aug 24 2012 |
14379 |
431 |
| Aug 24 2012 |
19928 |
428.95 |
| Aug 10 2012 |
11120 |
397.58 |
| Aug 10 2012 |
9702 |
392.54 |
| Aug 10 2012 |
23732 |
458.88 |
| Aug 03 2012 |
9535 |
392.54 |
| Aug 03 2012 |
10937 |
397.58 |
| Aug 03 2012 |
23433 |
458.88 |
| Jul 27 2012 |
9795 |
396.88 |
| Jul 27 2012 |
10637 |
397.58 |
| Jul 27 2012 |
23197 |
460.61 |
| Jul 06 2012 |
9470 |
396.88 |
| Jul 06 2012 |
24327 |
476.37 |
| Jun 22 2012 |
10421 |
412.32 |
| Jun 22 2012 |
24377 |
486.44 |
| Jun 15 2012 |
10283 |
412.32 |
| Jun 15 2012 |
24725 |
486.44 |
| Jun 08 2012 |
10085 |
412.32 |
| Jun 08 2012 |
24505 |
486.44 |
| Jun 01 2012 |
10096 |
412.32 |
| Jun 01 2012 |
24186 |
486.44 |
| May 25 2012 |
9470 |
412.32 |
| May 25 2012 |
22574 |
486.44 |
| May 18 2012 |
9567 |
412.32 |
| May 18 2012 |
22795 |
486.44 |
| May 11 2012 |
9341 |
412.32 |
| May 11 2012 |
22686 |
486.44 |
| May 04 2012 |
8627 |
412.32 |
| May 04 2012 |
22115 |
486.44 |
| Apr 27 2012 |
7651 |
412.32 |
| Apr 27 2012 |
21366 |
486.44 |
| Apr 13 2012 |
6025 |
412.32 |
| Apr 13 2012 |
19698 |
486.44 |
| Apr 06 2012 |
5419 |
412.32 |
| Apr 06 2012 |
19179 |
486.44 |
| Mar 27 2012 |
6517 |
447.76 |
| Mar 27 2012 |
18955 |
488.89 |
| Sep 23 2011 |
13929 |
635.4 |
| Sep 23 2011 |
1898 |
519.81 |
| Sep 23 2011 |
11782 |
507.73 |
| Sep 23 2011 |
19027 |
539.89 |
| Sep 16 2011 |
1898 |
519.81 |
| Sep 16 2011 |
13834 |
635.4 |
| Sep 16 2011 |
11757 |
507.73 |
| Sep 16 2011 |
18978 |
539.89 |
| Sep 10 2011 |
13557 |
635.4 |
| Sep 10 2011 |
1898 |
519.81 |
| Sep 10 2011 |
11513 |
507.73 |
| Sep 10 2011 |
18563 |
539.89 |
| Sep 02 2011 |
12140 |
531.58 |
| Sep 02 2011 |
1898 |
519.81 |
| Sep 02 2011 |
13483 |
635.4 |
| Sep 02 2011 |
19089 |
556.05 |
| Aug 26 2011 |
1898 |
519.81 |
| Aug 26 2011 |
13463 |
635.4 |
| Aug 26 2011 |
12102 |
531.58 |
| Aug 26 2011 |
19051 |
556.05 |
| Aug 19 2011 |
11858 |
531.58 |
| Aug 19 2011 |
1898 |
519.81 |
| Aug 19 2011 |
12957 |
635.4 |
| Aug 19 2011 |
18003 |
556.05 |
| Aug 12 2011 |
12639 |
635.4 |
| Aug 12 2011 |
1899 |
519.81 |
| Aug 12 2011 |
11787 |
531.58 |
| Aug 12 2011 |
17781 |
556.05 |
| Aug 05 2011 |
11756 |
531.58 |
| Aug 05 2011 |
12415 |
635.4 |
| Aug 05 2011 |
1899 |
519.81 |
| Aug 05 2011 |
17625 |
556.05 |
| Jul 29 2011 |
12292 |
635.4 |
| Jul 29 2011 |
1899 |
519.81 |
| Jul 29 2011 |
11665 |
531.58 |
| Jul 29 2011 |
17453 |
556.05 |
| Jul 22 2011 |
11172 |
531.58 |
| Jul 22 2011 |
1899 |
519.81 |
| Jul 22 2011 |
11476 |
635.4 |
| Jul 22 2011 |
16693 |
556.05 |
| Jul 15 2011 |
1899 |
519.81 |
| Jul 15 2011 |
10838 |
635.4 |
| Jul 15 2011 |
10612 |
531.58 |
| Jul 15 2011 |
15909 |
556.05 |
| Jul 08 2011 |
10151 |
531.58 |
| Jul 08 2011 |
9646 |
635.4 |
| Jul 08 2011 |
1899 |
519.81 |
| Jul 08 2011 |
14981 |
556.05 |
| Jul 01 2011 |
2252 |
519.81 |
| Jul 01 2011 |
8197 |
531.58 |
| Jul 01 2011 |
7078 |
635.4 |
| Jul 01 2011 |
12093 |
556.05 |
| Jun 17 2011 |
7807 |
531.58 |
| Jun 17 2011 |
6463 |
635.4 |
| Jun 17 2011 |
2252 |
519.81 |
| Jun 17 2011 |
11585 |
556.05 |
| Jun 10 2011 |
2252 |
519.81 |
| Jun 10 2011 |
7554 |
531.58 |
| Jun 10 2011 |
6881 |
635.4 |
| Jun 10 2011 |
11720 |
556.05 |
| Jun 03 2011 |
7030 |
531.58 |
| Jun 03 2011 |
6274 |
635.4 |
| Jun 03 2011 |
2252 |
519.81 |
| Jun 03 2011 |
10947 |
556.05 |
| May 29 2011 |
7160 |
547.71 |
| May 29 2011 |
2445 |
519.81 |
| May 29 2011 |
6146 |
635.4 |
| May 29 2011 |
11280 |
573.7 |
| May 06 2011 |
2662 |
519.81 |
| May 06 2011 |
5387 |
635.4 |
| May 06 2011 |
7008 |
547.71 |
| May 06 2011 |
10814 |
573.7 |
| Apr 22 2011 |
2610 |
519.81 |
| Apr 22 2011 |
5781 |
622.42 |
| Apr 22 2011 |
7526 |
567.25 |
| Apr 22 2011 |
11358 |
578.95 |
| Apr 01 2011 |
7470 |
567.25 |
| Apr 01 2011 |
2784 |
590.44 |
| Apr 01 2011 |
6815 |
624.89 |
| Apr 01 2011 |
11185 |
598.35 |
