| Apr 16 2014 |
27813 |
645.88 |
| Apr 16 2014 |
29001 |
655.02 |
| Apr 16 2014 |
42079 |
650.45 |
| Apr 09 2014 |
28243 |
645.88 |
| Apr 09 2014 |
30056 |
655.02 |
| Apr 09 2014 |
42841 |
650.45 |
| Apr 02 2014 |
30064 |
655.02 |
| Apr 02 2014 |
28441 |
645.88 |
| Apr 02 2014 |
42039 |
650.45 |
| Mar 26 2014 |
14008 |
610.07 |
| Mar 26 2014 |
27719 |
587.74 |
| Mar 26 2014 |
29420 |
655.02 |
| Mar 26 2014 |
40771 |
610.14 |
| Mar 19 2014 |
14062 |
610.07 |
| Mar 19 2014 |
27946 |
587.74 |
| Mar 19 2014 |
29354 |
655.02 |
| Mar 19 2014 |
40772 |
610.14 |
| Mar 12 2014 |
27050 |
566.5 |
| Mar 12 2014 |
14044 |
610.07 |
| Mar 12 2014 |
29273 |
655.02 |
| Mar 12 2014 |
40006 |
592.92 |
| Mar 05 2014 |
27654 |
601.99 |
| Mar 05 2014 |
26016 |
546.88 |
| Mar 05 2014 |
13841 |
610.07 |
| Mar 05 2014 |
35855 |
540.13 |
| Feb 26 2014 |
25086 |
532.4 |
| Feb 26 2014 |
12760 |
542.54 |
| Feb 26 2014 |
26621 |
577.68 |
| Feb 26 2014 |
30920 |
498.11 |
| Feb 19 2014 |
12850 |
542.54 |
| Feb 19 2014 |
25119 |
532.4 |
| Feb 19 2014 |
26779 |
577.68 |
| Feb 19 2014 |
30915 |
498.11 |
| Feb 12 2014 |
26737 |
577.68 |
| Feb 12 2014 |
25104 |
532.4 |
| Feb 12 2014 |
13010 |
542.54 |
| Feb 12 2014 |
30832 |
498.11 |
| Feb 05 2014 |
12946 |
542.54 |
| Feb 05 2014 |
25301 |
532.4 |
| Feb 05 2014 |
26788 |
577.68 |
| Feb 05 2014 |
30945 |
498.11 |
| Jan 29 2014 |
25482 |
532.4 |
| Jan 29 2014 |
12946 |
542.54 |
| Jan 29 2014 |
26592 |
577.68 |
| Jan 29 2014 |
30954 |
498.11 |
| Jan 22 2014 |
12968 |
542.54 |
| Jan 22 2014 |
25401 |
532.4 |
| Jan 22 2014 |
26454 |
577.68 |
| Jan 22 2014 |
30806 |
498.11 |
| Jan 15 2014 |
12968 |
542.54 |
| Jan 15 2014 |
25479 |
532.4 |
| Jan 15 2014 |
26477 |
577.68 |
| Jan 15 2014 |
30878 |
498.11 |
| Jan 08 2014 |
25529 |
532.4 |
| Jan 08 2014 |
12968 |
542.54 |
| Jan 08 2014 |
26340 |
577.68 |
| Jan 08 2014 |
30788 |
498.11 |
| Jan 01 2014 |
25535 |
532.4 |
| Jan 01 2014 |
12968 |
542.54 |
| Jan 01 2014 |
26340 |
577.68 |
| Jan 01 2014 |
30796 |
498.11 |
| Dec 25 2013 |
26340 |
577.68 |
| Dec 25 2013 |
13046 |
542.54 |
| Dec 25 2013 |
25535 |
532.4 |
| Dec 25 2013 |
30807 |
498.11 |
| Dec 18 2013 |
13046 |
542.54 |
| Dec 18 2013 |
25535 |
532.4 |
| Dec 18 2013 |
26340 |
577.68 |
| Dec 18 2013 |
30807 |
498.11 |
| Dec 11 2013 |
13047 |
542.54 |
| Dec 11 2013 |
25535 |
532.4 |
| Dec 11 2013 |
26341 |
577.68 |
| Dec 11 2013 |
30808 |
498.11 |
| Dec 04 2013 |
26342 |
577.68 |
| Dec 04 2013 |
25537 |
532.4 |
| Dec 04 2013 |
13047 |
542.54 |
| Dec 04 2013 |
30811 |
498.11 |
| Nov 27 2013 |
26342 |
577.68 |
| Nov 27 2013 |
25537 |
532.4 |
| Nov 27 2013 |
13047 |
542.54 |
| Nov 27 2013 |
30811 |
498.11 |
| Nov 20 2013 |
25537 |
532.4 |
| Nov 20 2013 |
13048 |
542.54 |
| Nov 20 2013 |
26342 |
577.68 |
| Nov 20 2013 |
30812 |
498.11 |
| Nov 13 2013 |
26343 |
577.68 |
| Nov 13 2013 |
25538 |
532.4 |
| Nov 13 2013 |
13048 |
542.54 |
| Nov 13 2013 |
30814 |
498.11 |
| Nov 06 2013 |
26343 |
577.68 |
| Nov 06 2013 |
13048 |
542.54 |
| Nov 06 2013 |
25539 |
532.4 |
| Nov 06 2013 |
30815 |
498.11 |
| Oct 30 2013 |
13048 |
542.54 |
| Oct 30 2013 |
25537 |
532.4 |
| Oct 30 2013 |
26343 |
577.68 |
| Oct 30 2013 |
30813 |
498.11 |
| Oct 23 2013 |
25538 |
532.4 |
| Oct 23 2013 |
13048 |
542.54 |
| Oct 23 2013 |
26332 |
577.68 |
| Oct 23 2013 |
30808 |
498.11 |
| Oct 16 2013 |
26317 |
577.68 |
| Oct 16 2013 |
25473 |
532.4 |
| Oct 16 2013 |
12925 |
542.54 |
| Oct 16 2013 |
30754 |
498.11 |
| Oct 09 2013 |
12756 |
542.54 |
| Oct 09 2013 |
25420 |
532.4 |
| Oct 09 2013 |
25960 |
577.68 |
| Oct 09 2013 |
30471 |
498.11 |
| Oct 02 2013 |
25410 |
532.4 |
| Oct 02 2013 |
12867 |
542.54 |
| Oct 02 2013 |
26095 |
577.68 |
| Oct 02 2013 |
30554 |
498.11 |
| Sep 25 2013 |
25316 |
532.4 |
| Sep 25 2013 |
12833 |
542.54 |
| Sep 25 2013 |
26091 |
577.68 |
| Sep 25 2013 |
30510 |
498.11 |
| Sep 18 2013 |
25872 |
577.68 |
| Sep 18 2013 |
25185 |
532.4 |
| Sep 18 2013 |
12698 |
542.54 |
| Sep 18 2013 |
30220 |
498.11 |
| Sep 11 2013 |
12567 |
542.54 |
| Sep 11 2013 |
25007 |
532.4 |
| Sep 11 2013 |
25786 |
577.68 |
| Sep 11 2013 |
30015 |
498.11 |
| Sep 04 2013 |
24901 |
532.4 |
| Sep 04 2013 |
12703 |
542.54 |
| Sep 04 2013 |
25996 |
577.68 |
| Sep 04 2013 |
30184 |
498.11 |
| Aug 28 2013 |
25782 |
577.68 |
| Aug 28 2013 |
12969 |
542.54 |
| Aug 28 2013 |
24786 |
532.4 |
| Aug 28 2013 |
30068 |
498.11 |
| Aug 21 2013 |
12970 |
542.54 |
| Aug 21 2013 |
24931 |
532.4 |
| Aug 21 2013 |
25877 |
577.68 |
| Aug 21 2013 |
30281 |
498.11 |
| Aug 14 2013 |
25066 |
532.4 |
| Aug 14 2013 |
12386 |
542.54 |
| Aug 14 2013 |
25883 |
577.68 |
| Aug 14 2013 |
29991 |
498.11 |
| Aug 07 2013 |
12543 |
542.54 |
| Aug 07 2013 |
25342 |
532.4 |
| Aug 07 2013 |
25827 |
577.68 |
| Aug 07 2013 |
30234 |
498.11 |
| Jul 31 2013 |
12646 |
542.54 |
| Jul 31 2013 |
25565 |
532.4 |
| Jul 31 2013 |
26339 |
577.68 |
| Jul 31 2013 |
30667 |
498.11 |
| Jul 24 2013 |
25800 |
532.4 |
| Jul 24 2013 |
12680 |
542.54 |
| Jul 24 2013 |
26248 |
577.68 |
| Jul 24 2013 |
30857 |
498.11 |
| Jul 17 2013 |
25920 |
532.4 |
| Jul 17 2013 |
12619 |
542.54 |
| Jul 17 2013 |
26293 |
577.68 |
| Jul 17 2013 |
30968 |
498.11 |
| Jul 10 2013 |
26533 |
577.68 |
| Jul 10 2013 |
26117 |
532.4 |
| Jul 10 2013 |
12929 |
542.54 |
| Jul 10 2013 |
31286 |
498.11 |
| Jul 03 2013 |
26342 |
532.4 |
| Jul 03 2013 |
12791 |
542.54 |
| Jul 03 2013 |
26472 |
577.68 |
| Jul 03 2013 |
31288 |
498.11 |
| Jun 26 2013 |
12633 |
542.54 |
| Jun 26 2013 |
26640 |
532.4 |
| Jun 26 2013 |
26372 |
577.68 |
| Jun 26 2013 |
31478 |
498.11 |
| Jun 19 2013 |
26607 |
577.68 |
| Jun 19 2013 |
12474 |
542.54 |
| Jun 19 2013 |
26875 |
532.4 |
| Jun 19 2013 |
31467 |
498.11 |
| Jun 12 2013 |
26642 |
577.68 |
| Jun 12 2013 |
26920 |
532.4 |
| Jun 12 2013 |
12760 |
542.54 |
| Jun 12 2013 |
31751 |
498.11 |
| Jun 05 2013 |
12150 |
542.54 |
| Jun 05 2013 |
26493 |
532.4 |
| Jun 05 2013 |
26335 |
577.68 |
| Jun 05 2013 |
31464 |
498.11 |
| May 29 2013 |
26207 |
577.68 |
| May 29 2013 |
26576 |
532.4 |
| May 29 2013 |
12059 |
542.54 |
| May 29 2013 |
31491 |
498.11 |
| May 22 2013 |
26703 |
577.68 |
| May 22 2013 |
12125 |
542.54 |
| May 22 2013 |
26982 |
532.4 |
| May 22 2013 |
32074 |
498.11 |
| May 15 2013 |
27130 |
532.4 |
| May 15 2013 |
11836 |
542.54 |
| May 15 2013 |
26644 |
577.68 |
| May 15 2013 |
32099 |
498.11 |
| May 08 2013 |
27013 |
532.4 |
| May 08 2013 |
11529 |
542.54 |
| May 08 2013 |
26642 |
577.68 |
| May 08 2013 |
32036 |
498.11 |
| May 01 2013 |
27059 |
577.68 |
| May 01 2013 |
27095 |
532.4 |
| May 01 2013 |
11690 |
542.54 |
| May 01 2013 |
32283 |
498.11 |
| Apr 24 2013 |
27063 |
532.4 |
| Apr 24 2013 |
11519 |
542.54 |
| Apr 24 2013 |
26201 |
577.68 |
| Apr 24 2013 |
32020 |
498.11 |
| Apr 17 2013 |
11731 |
542.53 |
| Apr 17 2013 |
25877 |
518.29 |
| Apr 17 2013 |
24998 |
550.24 |
| Apr 17 2013 |
32060 |
498.11 |
| Apr 10 2013 |
25391 |
518.29 |
| Apr 10 2013 |
11716 |
542.53 |
| Apr 10 2013 |
24899 |
550.24 |
| Apr 10 2013 |
31829 |
498.11 |
| Apr 03 2013 |
24077 |
538.3 |
| Apr 03 2013 |
11619 |
542.58 |
| Apr 03 2013 |
23998 |
502.74 |
| Apr 03 2013 |
31697 |
498.11 |
| Mar 27 2013 |
11223 |
520.09 |
| Mar 27 2013 |
24621 |
511.89 |
| Mar 27 2013 |
24570 |
538.3 |
| Mar 27 2013 |
31048 |
491.82 |
| Mar 20 2013 |
10522 |
520.09 |
| Mar 20 2013 |
24214 |
511.89 |
| Mar 20 2013 |
24361 |
538.3 |
| Mar 20 2013 |
30974 |
491.82 |
| Mar 13 2013 |
17953 |
539.01 |
| Mar 13 2013 |
6862 |
475 |
| Mar 13 2013 |
30994 |
492.83 |
| Oct 19 2012 |
22862 |
536.49 |
| Oct 19 2012 |
10303 |
542.63 |
| Oct 19 2012 |
22327 |
537.6 |
| Oct 19 2012 |
36924 |
557.28 |
| Sep 23 2012 |
21911 |
537.6 |
| Sep 23 2012 |
10124 |
542.63 |
| Sep 23 2012 |
22633 |
536.49 |
| Sep 23 2012 |
36371 |
557.28 |
| Aug 31 2012 |
9502 |
542.63 |
| Aug 31 2012 |
22011 |
536.49 |
| Aug 31 2012 |
20959 |
537.6 |
| Aug 31 2012 |
35471 |
557.28 |
| Aug 24 2012 |
20681 |
537.6 |
| Aug 24 2012 |
9334 |
542.63 |
| Aug 24 2012 |
21616 |
536.49 |
| Aug 24 2012 |
35014 |
557.28 |
| Aug 10 2012 |
8822 |
542.63 |
| Aug 10 2012 |
20678 |
536.49 |
| Aug 10 2012 |
19903 |
537.6 |
| Aug 10 2012 |
33838 |
557.28 |
| Aug 03 2012 |
19449 |
537.6 |
| Aug 03 2012 |
8416 |
542.63 |
| Aug 03 2012 |
20261 |
536.49 |
| Aug 03 2012 |
33286 |
557.28 |
| Jul 27 2012 |
19173 |
537.6 |
| Jul 27 2012 |
7838 |
542.63 |
| Jul 27 2012 |
19536 |
536.49 |
| Jul 27 2012 |
32515 |
557.28 |
| Jul 06 2012 |
18427 |
536.49 |
| Jul 06 2012 |
7273 |
542.63 |
| Jul 06 2012 |
18261 |
537.6 |
| Jul 06 2012 |
31357 |
557.28 |
| Jun 22 2012 |
16779 |
536.49 |
| Jun 22 2012 |
7411 |
542.63 |
| Jun 22 2012 |
17925 |
537.6 |
| Jun 22 2012 |
30167 |
557.28 |
| Jun 15 2012 |
16635 |
536.49 |
| Jun 15 2012 |
7229 |
542.63 |
| Jun 15 2012 |
17714 |
537.6 |
| Jun 15 2012 |
30448 |
557.28 |
| Jun 08 2012 |
7281 |
542.63 |
| Jun 08 2012 |
16542 |
536.49 |
| Jun 08 2012 |
17405 |
537.6 |
| Jun 08 2012 |
30191 |
557.28 |
| Jun 01 2012 |
15753 |
536.49 |
| Jun 01 2012 |
7640 |
542.63 |
| Jun 01 2012 |
17364 |
537.6 |
| Jun 01 2012 |
29805 |
557.28 |
| May 25 2012 |
13003 |
536.49 |
| May 25 2012 |
7479 |
542.63 |
| May 25 2012 |
16173 |
537.6 |
| May 25 2012 |
27793 |
557.28 |
| May 18 2012 |
7684 |
542.63 |
| May 18 2012 |
13105 |
536.49 |
| May 18 2012 |
16199 |
537.6 |
| May 18 2012 |
28021 |
557.28 |
| May 11 2012 |
7603 |
542.63 |
| May 11 2012 |
12958 |
536.49 |
| May 11 2012 |
15656 |
537.6 |
| May 11 2012 |
27825 |
557.28 |
| May 04 2012 |
14483 |
537.6 |
| May 04 2012 |
12417 |
536.49 |
| May 04 2012 |
7287 |
542.63 |
| May 04 2012 |
27112 |
557.28 |
| Apr 27 2012 |
6435 |
542.63 |
| Apr 27 2012 |
11975 |
536.49 |
| Apr 27 2012 |
12820 |
537.6 |
| Apr 27 2012 |
26118 |
557.28 |
| Apr 13 2012 |
9092 |
502.5 |
| Apr 13 2012 |
9611 |
497.61 |
| Apr 13 2012 |
5294 |
542.75 |
| Apr 13 2012 |
24029 |
561.15 |
| Apr 06 2012 |
24529 |
599.63 |
| Mar 27 2012 |
24076 |
599.63 |
| Sep 23 2011 |
13377 |
575.93 |
| Sep 23 2011 |
14115 |
603.43 |
| Sep 23 2011 |
20832 |
592.89 |
| Sep 16 2011 |
13283 |
575.93 |
| Sep 16 2011 |
14069 |
603.43 |
| Sep 16 2011 |
20768 |
592.89 |
| Sep 10 2011 |
13016 |
575.93 |
| Sep 10 2011 |
13791 |
603.43 |
| Sep 10 2011 |
20333 |
592.89 |
| Sep 02 2011 |
13614 |
603.43 |
| Sep 02 2011 |
12941 |
575.93 |
| Sep 02 2011 |
20185 |
592.89 |
| Aug 26 2011 |
12921 |
575.93 |
| Aug 26 2011 |
13566 |
603.43 |
| Aug 26 2011 |
20138 |
592.89 |
| Aug 19 2011 |
13279 |
603.43 |
| Aug 19 2011 |
12436 |
575.93 |
| Aug 19 2011 |
19048 |
592.89 |
| Aug 12 2011 |
12130 |
575.93 |
| Aug 12 2011 |
13214 |
603.43 |
| Aug 12 2011 |
18823 |
592.89 |
| Aug 05 2011 |
13176 |
603.43 |
| Aug 05 2011 |
11921 |
575.93 |
| Aug 05 2011 |
18650 |
592.89 |
| Jul 29 2011 |
11790 |
575.93 |
| Jul 29 2011 |
13059 |
603.43 |
| Jul 29 2011 |
18462 |
592.89 |
| Jul 22 2011 |
12496 |
603.43 |
| Jul 22 2011 |
10996 |
575.93 |
| Jul 22 2011 |
17636 |
592.89 |
| Jul 15 2011 |
10383 |
575.93 |
| Jul 15 2011 |
11898 |
603.43 |
| Jul 15 2011 |
16830 |
592.89 |
| Jul 08 2011 |
11376 |
603.43 |
| Jul 08 2011 |
9238 |
575.93 |
| Jul 08 2011 |
15839 |
592.89 |
| Jul 01 2011 |
9206 |
603.43 |
| Jul 01 2011 |
6771 |
575.93 |
| Jul 01 2011 |
12821 |
592.89 |
| Jun 17 2011 |
8750 |
603.43 |
| Jun 17 2011 |
6163 |
575.93 |
| Jun 17 2011 |
12284 |
592.89 |
| Jun 10 2011 |
8462 |
603.43 |
| Jun 10 2011 |
6561 |
575.93 |
| Jun 10 2011 |
12424 |
592.89 |
| Jun 03 2011 |
7879 |
603.43 |
| Jun 03 2011 |
5980 |
575.93 |
| Jun 03 2011 |
11585 |
592.89 |
| May 29 2011 |
7743 |
603.43 |
| May 29 2011 |
5862 |
575.93 |
| May 29 2011 |
11547 |
592.89 |
| May 06 2011 |
5128 |
575.93 |
| May 06 2011 |
7528 |
603.43 |
| May 06 2011 |
11046 |
592.89 |
| Apr 22 2011 |
5578 |
575.93 |
| Apr 22 2011 |
7768 |
603.43 |
| Apr 22 2011 |
11515 |
592.89 |
| Apr 01 2011 |
7692 |
603.43 |
| Apr 01 2011 |
2861 |
632.13 |
| Apr 01 2011 |
6633 |
586.02 |
| Apr 01 2011 |
11242 |
604.72 |
