| Mar 05 2014 |
28930 |
634.62 |
| Mar 05 2014 |
41077 |
634.62 |
| Feb 26 2014 |
28924 |
634.62 |
| Feb 26 2014 |
40950 |
634.62 |
| Feb 19 2014 |
28957 |
634.62 |
| Feb 19 2014 |
40985 |
634.62 |
| Feb 12 2014 |
28928 |
634.62 |
| Feb 12 2014 |
40880 |
634.62 |
| Feb 05 2014 |
29167 |
634.62 |
| Feb 05 2014 |
41040 |
634.62 |
| Jan 29 2014 |
29379 |
634.62 |
| Jan 29 2014 |
41026 |
634.62 |
| Jan 22 2014 |
29262 |
634.62 |
| Jan 22 2014 |
40794 |
634.62 |
| Jan 15 2014 |
29357 |
634.62 |
| Jan 15 2014 |
40889 |
634.62 |
| Jan 08 2014 |
29407 |
634.62 |
| Jan 08 2014 |
40811 |
634.62 |
| Jan 01 2014 |
29413 |
634.62 |
| Jan 01 2014 |
40816 |
634.62 |
| Dec 25 2013 |
29413 |
634.62 |
| Dec 25 2013 |
40846 |
634.62 |
| Dec 18 2013 |
29413 |
634.62 |
| Dec 18 2013 |
40846 |
634.62 |
| Dec 11 2013 |
29414 |
634.62 |
| Dec 11 2013 |
40847 |
634.62 |
| Dec 04 2013 |
29416 |
634.62 |
| Dec 04 2013 |
40850 |
634.62 |
| Nov 27 2013 |
29416 |
634.62 |
| Nov 27 2013 |
40850 |
634.62 |
| Nov 20 2013 |
29416 |
634.62 |
| Nov 20 2013 |
40851 |
634.62 |
| Nov 13 2013 |
29418 |
634.62 |
| Nov 13 2013 |
40852 |
634.62 |
| Nov 06 2013 |
29419 |
634.62 |
| Nov 06 2013 |
40853 |
634.62 |
| Oct 30 2013 |
29417 |
634.62 |
| Oct 30 2013 |
40851 |
634.62 |
| Oct 23 2013 |
29418 |
634.62 |
| Oct 23 2013 |
40845 |
634.62 |
| Oct 16 2013 |
29341 |
634.62 |
| Oct 16 2013 |
40752 |
634.62 |
| Oct 09 2013 |
29273 |
634.62 |
| Oct 09 2013 |
40309 |
634.62 |
| Oct 02 2013 |
29255 |
634.62 |
| Oct 02 2013 |
40497 |
634.62 |
| Sep 25 2013 |
29155 |
634.62 |
| Sep 25 2013 |
40459 |
634.62 |
| Sep 18 2013 |
29012 |
634.62 |
| Sep 18 2013 |
40088 |
634.62 |
| Sep 11 2013 |
28792 |
634.62 |
| Sep 11 2013 |
39803 |
634.62 |
| Sep 04 2013 |
28655 |
634.62 |
| Sep 04 2013 |
39996 |
634.62 |
| Aug 28 2013 |
28425 |
634.62 |
| Aug 28 2013 |
39695 |
634.62 |
| Aug 21 2013 |
28588 |
634.62 |
| Aug 21 2013 |
39962 |
634.62 |
| Aug 14 2013 |
28753 |
634.62 |
| Aug 14 2013 |
39651 |
634.62 |
| Aug 07 2013 |
29081 |
634.62 |
| Aug 07 2013 |
39951 |
634.62 |
| Jul 31 2013 |
29356 |
634.62 |
| Jul 31 2013 |
40569 |
634.62 |
| Jul 24 2013 |
29660 |
634.62 |
| Jul 24 2013 |
40845 |
634.62 |
| Jul 17 2013 |
29818 |
634.62 |
| Jul 17 2013 |
41024 |
634.62 |
| Jul 10 2013 |
30013 |
634.62 |
| Jul 10 2013 |
41419 |
634.62 |
| Jul 03 2013 |
30237 |
634.62 |
| Jul 03 2013 |
41412 |
634.62 |
| Jun 26 2013 |
30477 |
634.62 |
| Jun 26 2013 |
41537 |
634.62 |
| Jun 19 2013 |
30775 |
634.62 |
| Jun 19 2013 |
41577 |
634.62 |
| Jun 12 2013 |
30847 |
634.62 |
| Jun 12 2013 |
41905 |
634.62 |
| Jun 05 2013 |
30320 |
634.62 |
| Jun 05 2013 |
41409 |
634.62 |
| May 29 2013 |
30442 |
634.62 |
| May 29 2013 |
41495 |
634.62 |
| May 22 2013 |
30927 |
634.62 |
| May 22 2013 |
42332 |
634.62 |
| May 15 2013 |
31081 |
634.62 |
| May 15 2013 |
42339 |
634.62 |
| May 08 2013 |
30927 |
634.62 |
| May 08 2013 |
42259 |
634.62 |
| May 01 2013 |
31003 |
634.62 |
| May 01 2013 |
42516 |
634.62 |
| Apr 24 2013 |
30966 |
634.62 |
| Apr 24 2013 |
42119 |
634.62 |
| Apr 17 2013 |
30756 |
634.62 |
| Apr 17 2013 |
42189 |
634.62 |
| Apr 10 2013 |
30242 |
639.11 |
| Apr 10 2013 |
13384 |
708.69 |
| Apr 10 2013 |
28159 |
661.46 |
| Apr 10 2013 |
42399 |
662.09 |
| Apr 03 2013 |
27992 |
654.82 |
| Apr 03 2013 |
13291 |
708.69 |
| Apr 03 2013 |
29978 |
645.86 |
| Apr 03 2013 |
41885 |
649.44 |
| Mar 27 2013 |
13469 |
708.69 |
| Mar 27 2013 |
30091 |
645.86 |
| Mar 27 2013 |
28536 |
654.82 |
| Mar 27 2013 |
42135 |
649.44 |
| Mar 20 2013 |
12719 |
708.69 |
| Mar 20 2013 |
29482 |
645.86 |
| Mar 20 2013 |
28298 |
654.82 |
| Mar 20 2013 |
42044 |
649.44 |
| Mar 13 2013 |
41862 |
649.44 |
| Oct 19 2012 |
25944 |
651.48 |
| Oct 19 2012 |
11685 |
708.69 |
| Oct 19 2012 |
25708 |
654.82 |
| Oct 19 2012 |
41127 |
655.77 |
| Sep 23 2012 |
25172 |
654.82 |
| Sep 23 2012 |
11475 |
708.69 |
| Sep 23 2012 |
25685 |
651.48 |
| Sep 23 2012 |
40471 |
655.77 |
| Aug 31 2012 |
10782 |
708.69 |
| Aug 31 2012 |
24972 |
651.48 |
| Aug 31 2012 |
24064 |
654.82 |
| Aug 31 2012 |
39436 |
655.77 |
| Aug 24 2012 |
23712 |
654.82 |
| Aug 24 2012 |
10585 |
708.69 |
| Aug 24 2012 |
24497 |
651.48 |
| Aug 24 2012 |
38901 |
655.77 |
| Aug 10 2012 |
10010 |
708.69 |
| Aug 10 2012 |
23325 |
651.48 |
| Aug 10 2012 |
22792 |
654.82 |
| Aug 10 2012 |
37542 |
655.77 |
| Aug 03 2012 |
22258 |
654.82 |
| Aug 03 2012 |
9538 |
708.69 |
| Aug 03 2012 |
22834 |
651.48 |
| Aug 03 2012 |
36904 |
655.77 |
| Jul 27 2012 |
21922 |
654.82 |
| Jul 27 2012 |
8874 |
708.69 |
| Jul 27 2012 |
21980 |
651.48 |
| Jul 27 2012 |
36024 |
655.77 |
| Jul 06 2012 |
20635 |
651.48 |
| Jul 06 2012 |
8245 |
708.69 |
| Jul 06 2012 |
20840 |
654.82 |
| Jul 06 2012 |
34725 |
655.77 |
| Jun 22 2012 |
18809 |
651.48 |
| Jun 22 2012 |
8356 |
708.69 |
| Jun 22 2012 |
20410 |
654.82 |
| Jun 22 2012 |
33432 |
655.77 |
| Jun 15 2012 |
18633 |
651.48 |
| Jun 15 2012 |
8080 |
708.69 |
| Jun 15 2012 |
20138 |
654.82 |
| Jun 15 2012 |
33672 |
655.77 |
| Jun 08 2012 |
8151 |
708.69 |
| Jun 08 2012 |
18538 |
651.48 |
| Jun 08 2012 |
19819 |
654.82 |
| Jun 08 2012 |
33385 |
655.77 |
| Jun 01 2012 |
17625 |
651.48 |
| Jun 01 2012 |
8546 |
708.69 |
| Jun 01 2012 |
19788 |
654.82 |
| Jun 01 2012 |
32951 |
655.77 |
| May 25 2012 |
14523 |
651.48 |
| May 25 2012 |
8401 |
708.69 |
| May 25 2012 |
18421 |
654.82 |
| May 25 2012 |
30704 |
655.77 |
| May 18 2012 |
8608 |
708.69 |
| May 18 2012 |
14572 |
651.48 |
| May 18 2012 |
18405 |
654.82 |
| May 18 2012 |
30923 |
655.77 |
| May 11 2012 |
8525 |
708.69 |
| May 11 2012 |
14456 |
651.48 |
| May 11 2012 |
17765 |
654.82 |
| May 11 2012 |
30687 |
655.77 |
| May 04 2012 |
16461 |
654.82 |
| May 04 2012 |
13882 |
651.48 |
| May 04 2012 |
8206 |
708.69 |
| May 04 2012 |
29918 |
655.77 |
| Apr 27 2012 |
7280 |
708.69 |
| Apr 27 2012 |
13325 |
651.48 |
| Apr 27 2012 |
14548 |
654.82 |
| Apr 27 2012 |
28781 |
655.77 |
| Apr 13 2012 |
10973 |
648.19 |
| Apr 13 2012 |
11573 |
659.35 |
| Apr 13 2012 |
26039 |
645.91 |
| Apr 06 2012 |
25268 |
640.67 |
| Mar 27 2012 |
24755 |
640.67 |
| Sep 23 2011 |
13829 |
622.61 |
| Sep 23 2011 |
2300 |
685.2 |
| Sep 23 2011 |
14588 |
669.31 |
| Sep 23 2011 |
21660 |
654.29 |
| Sep 16 2011 |
2300 |
685.2 |
| Sep 16 2011 |
13732 |
622.61 |
| Sep 16 2011 |
14527 |
669.31 |
| Sep 16 2011 |
21581 |
654.29 |
| Sep 10 2011 |
13458 |
622.61 |
| Sep 10 2011 |
2300 |
685.2 |
| Sep 10 2011 |
14240 |
669.31 |
| Sep 10 2011 |
21122 |
654.29 |
| Sep 02 2011 |
14064 |
669.31 |
| Sep 02 2011 |
2300 |
685.2 |
| Sep 02 2011 |
13384 |
622.61 |
| Sep 02 2011 |
20975 |
654.29 |
| Aug 26 2011 |
2300 |
685.2 |
| Aug 26 2011 |
13364 |
622.61 |
| Aug 26 2011 |
14016 |
669.31 |
| Aug 26 2011 |
20927 |
654.29 |
| Aug 19 2011 |
13723 |
669.31 |
| Aug 19 2011 |
2300 |
685.2 |
| Aug 19 2011 |
12862 |
622.61 |
| Aug 19 2011 |
19800 |
654.29 |
| Aug 12 2011 |
12548 |
622.61 |
| Aug 12 2011 |
2301 |
685.2 |
| Aug 12 2011 |
13659 |
669.31 |
| Aug 12 2011 |
19567 |
654.29 |
| Aug 05 2011 |
13618 |
669.31 |
| Aug 05 2011 |
12329 |
622.61 |
| Aug 05 2011 |
2301 |
685.2 |
| Aug 05 2011 |
19387 |
654.29 |
| Jul 29 2011 |
12202 |
622.61 |
| Jul 29 2011 |
2301 |
685.2 |
| Jul 29 2011 |
13494 |
669.31 |
| Jul 29 2011 |
19190 |
654.29 |
| Jul 22 2011 |
12921 |
669.31 |
| Jul 22 2011 |
2301 |
685.2 |
| Jul 22 2011 |
11387 |
622.61 |
| Jul 22 2011 |
18364 |
654.29 |
| Jul 15 2011 |
2301 |
685.2 |
| Jul 15 2011 |
10753 |
622.61 |
| Jul 15 2011 |
12318 |
669.31 |
| Jul 15 2011 |
17530 |
654.29 |
| Jul 08 2011 |
11783 |
669.31 |
| Jul 08 2011 |
9573 |
622.61 |
| Jul 08 2011 |
2301 |
685.2 |
| Jul 08 2011 |
16523 |
654.29 |
| Jul 01 2011 |
2686 |
685.2 |
| Jul 01 2011 |
9520 |
669.31 |
| Jul 01 2011 |
7026 |
622.61 |
| Jul 01 2011 |
13379 |
654.29 |
| Jun 17 2011 |
9045 |
669.31 |
| Jun 17 2011 |
6409 |
622.61 |
| Jun 17 2011 |
2686 |
685.2 |
| Jun 17 2011 |
12809 |
654.29 |
| Jun 10 2011 |
2686 |
685.2 |
| Jun 10 2011 |
8742 |
669.31 |
| Jun 10 2011 |
6824 |
622.61 |
| Jun 10 2011 |
12949 |
654.29 |
| Jun 03 2011 |
8152 |
669.31 |
| Jun 03 2011 |
6225 |
622.61 |
| Jun 03 2011 |
2686 |
685.2 |
| Jun 03 2011 |
12081 |
654.29 |
| May 29 2011 |
8017 |
669.31 |
| May 29 2011 |
2905 |
685.2 |
| May 29 2011 |
6098 |
622.61 |
| May 29 2011 |
12052 |
654.29 |
| May 06 2011 |
3116 |
685.2 |
| May 06 2011 |
5350 |
622.61 |
| May 06 2011 |
7760 |
669.31 |
| May 06 2011 |
11484 |
654.29 |
| Apr 22 2011 |
3055 |
685.2 |
| Apr 22 2011 |
5782 |
622.61 |
| Apr 22 2011 |
7980 |
669.31 |
| Apr 22 2011 |
11948 |
654.29 |
| Apr 01 2011 |
2892 |
662.94 |
| Apr 01 2011 |
6897 |
655.39 |
| Apr 01 2011 |
11525 |
657.9 |
