Jun 15 2018 |
15286 |
501.44 |
Jun 15 2018 |
20399 |
501.44 |
Jun 08 2018 |
15447 |
501.2 |
Jun 08 2018 |
20584 |
501.2 |
Jun 01 2018 |
15568 |
501.2 |
Jun 01 2018 |
20956 |
501.2 |
May 25 2018 |
15625 |
501.2 |
May 25 2018 |
21127 |
501.2 |
May 18 2018 |
15657 |
501.2 |
May 18 2018 |
21226 |
501.2 |
May 11 2018 |
15594 |
501.2 |
May 11 2018 |
21354 |
501.2 |
May 04 2018 |
15786 |
501.2 |
May 04 2018 |
21557 |
501.2 |
Apr 27 2018 |
15832 |
501.2 |
Apr 27 2018 |
21448 |
501.2 |
Apr 20 2018 |
15990 |
501.2 |
Apr 20 2018 |
21609 |
501.2 |
Apr 13 2018 |
15950 |
501.2 |
Apr 13 2018 |
21491 |
501.2 |
Apr 06 2018 |
15845 |
501.2 |
Apr 06 2018 |
21583 |
501.2 |
Mar 30 2018 |
15950 |
501.2 |
Mar 30 2018 |
21889 |
501.2 |
Mar 23 2018 |
15957 |
501.2 |
Mar 23 2018 |
22084 |
501.2 |
Mar 16 2018 |
16004 |
501.2 |
Mar 16 2018 |
22059 |
501.2 |
Mar 09 2018 |
15884 |
501.2 |
Mar 09 2018 |
22022 |
501.2 |
Mar 02 2018 |
16038 |
501.2 |
Mar 02 2018 |
22285 |
501.2 |
Feb 23 2018 |
16195 |
501.2 |
Feb 23 2018 |
22450 |
501.2 |
Feb 16 2018 |
16152 |
501.2 |
Feb 16 2018 |
22435 |
501.2 |
Feb 09 2018 |
16168 |
501.2 |
Feb 09 2018 |
22193 |
501.2 |
Feb 02 2018 |
16134 |
501.2 |
Feb 02 2018 |
22094 |
501.2 |
Jan 26 2018 |
16172 |
501.2 |
Jan 26 2018 |
22155 |
501.2 |
Jan 19 2018 |
16177 |
501.2 |
Jan 19 2018 |
22157 |
501.2 |
Jan 12 2018 |
16158 |
501.2 |
Jan 12 2018 |
22158 |
501.2 |
Jan 05 2018 |
16187 |
501.2 |
Jan 05 2018 |
22183 |
501.2 |
Dec 29 2017 |
16188 |
501.2 |
Dec 29 2017 |
22183 |
501.2 |
Dec 22 2017 |
16190 |
501.2 |
Dec 22 2017 |
22185 |
501.2 |
Dec 15 2017 |
16180 |
501.2 |
Dec 15 2017 |
22177 |
501.2 |
Dec 08 2017 |
16180 |
501.2 |
Dec 08 2017 |
22177 |
501.2 |
Dec 01 2017 |
16180 |
501.2 |
Dec 01 2017 |
22177 |
501.2 |
Nov 24 2017 |
16180 |
501.2 |
Nov 24 2017 |
22177 |
501.2 |
Nov 17 2017 |
16180 |
501.2 |
Nov 17 2017 |
22178 |
501.2 |
Nov 10 2017 |
16180 |
501.2 |
Nov 10 2017 |
22199 |
501.2 |
Nov 03 2017 |
16181 |
501.2 |
Nov 03 2017 |
22200 |
501.2 |
Oct 27 2017 |
16181 |
501.2 |
Oct 27 2017 |
22236 |
501.2 |
Oct 20 2017 |
16212 |
501.2 |
Oct 20 2017 |
22183 |
501.2 |
Oct 13 2017 |
16212 |
501.2 |
Oct 13 2017 |
22212 |
501.2 |
Oct 06 2017 |
16200 |
501.2 |
Oct 06 2017 |
22210 |
501.2 |
Sep 29 2017 |
16224 |
501.2 |
Sep 29 2017 |
22123 |
501.2 |
Sep 22 2017 |
16216 |
501.2 |
Sep 22 2017 |
22343 |
501.2 |
Sep 15 2017 |
16301 |
501.2 |
Sep 15 2017 |
22412 |
501.2 |
Sep 08 2017 |
16323 |
501.2 |
Sep 08 2017 |
22525 |
501.2 |
Sep 01 2017 |
16555 |
501.2 |
Sep 01 2017 |
22610 |
501.2 |
Aug 25 2017 |
16584 |
501.2 |
Aug 25 2017 |
22986 |
501.2 |
Aug 18 2017 |
16624 |
501.2 |
Aug 18 2017 |
23105 |
501.2 |
Aug 11 2017 |
16561 |
501.2 |
Aug 11 2017 |
23137 |
501.2 |
Aug 04 2017 |
14669 |
479.46 |
Aug 04 2017 |
7985 |
495.44 |
Aug 04 2017 |
20219 |
476.1 |
Jul 28 2017 |
8035 |
495.44 |
Jul 28 2017 |
15239 |
484.53 |
Jul 28 2017 |
20991 |
480.83 |
Jul 21 2017 |
8107 |
495.44 |
Jul 21 2017 |
14784 |
479.31 |
Jul 21 2017 |
19925 |
472.23 |
Jul 14 2017 |
8160 |
495.44 |
Jul 14 2017 |
14867 |
479.31 |
Jul 14 2017 |
20009 |
472.23 |
Jul 07 2017 |
14927 |
479.31 |
Jul 07 2017 |
8219 |
495.44 |
Jul 07 2017 |
20073 |
472.23 |
Jun 30 2017 |
15021 |
479.31 |
Jun 30 2017 |
8178 |
495.44 |
Jun 30 2017 |
20143 |
472.23 |
Jun 23 2017 |
15271 |
470.87 |
Jun 23 2017 |
8267 |
495.44 |
Jun 23 2017 |
19157 |
463.88 |
Jun 16 2017 |
15343 |
470.87 |
Jun 16 2017 |
8165 |
495.44 |
Jun 16 2017 |
19173 |
463.88 |
Jun 09 2017 |
8175 |
495.44 |
Jun 09 2017 |
14701 |
463.34 |
Jun 09 2017 |
19051 |
463.88 |
Jun 02 2017 |
8174 |
495.44 |
Jun 02 2017 |
14719 |
463.34 |
Jun 02 2017 |
19311 |
463.88 |
May 26 2017 |
8081 |
495.44 |
May 26 2017 |
14846 |
463.34 |
May 26 2017 |
19368 |
463.88 |
May 19 2017 |
8388 |
495.44 |
May 19 2017 |
14845 |
463.34 |
May 19 2017 |
6268 |
384.22 |
May 19 2017 |
16348 |
440.77 |
May 12 2017 |
6311 |
384.22 |
May 12 2017 |
15007 |
463.34 |
May 12 2017 |
8507 |
495.44 |
May 12 2017 |
16436 |
440.77 |
May 05 2017 |
8721 |
495.44 |
May 05 2017 |
14958 |
463.34 |
May 05 2017 |
6356 |
384.22 |
May 05 2017 |
16404 |
440.77 |
Apr 28 2017 |
14748 |
463.34 |
Apr 28 2017 |
8745 |
495.44 |
Apr 28 2017 |
6333 |
384.22 |
Apr 28 2017 |
16207 |
440.77 |
Apr 21 2017 |
14987 |
463.34 |
Apr 21 2017 |
8876 |
495.44 |
Apr 21 2017 |
6461 |
384.22 |
Apr 21 2017 |
16372 |
440.77 |
Apr 14 2017 |
6520 |
384.22 |
Apr 14 2017 |
9064 |
495.44 |
Apr 14 2017 |
15028 |
463.34 |
Apr 14 2017 |
16413 |
440.77 |
Apr 07 2017 |
15151 |
463.34 |
Apr 07 2017 |
9084 |
495.44 |
Apr 07 2017 |
6466 |
384.22 |
Apr 07 2017 |
16182 |
440.77 |
Mar 31 2017 |
9429 |
495.44 |
Mar 31 2017 |
15475 |
463.34 |
Mar 31 2017 |
6523 |
384.22 |
Mar 31 2017 |
16416 |
440.77 |
Mar 24 2017 |
6406 |
384.22 |
Mar 24 2017 |
9185 |
495.44 |
Mar 24 2017 |
15340 |
463.34 |
Mar 24 2017 |
16160 |
440.77 |
Mar 17 2017 |
9347 |
495.44 |
Mar 17 2017 |
15446 |
463.34 |
Mar 17 2017 |
6508 |
384.22 |
Mar 17 2017 |
16279 |
440.77 |
Mar 10 2017 |
15579 |
463.34 |
Mar 10 2017 |
9210 |
495.44 |
Mar 10 2017 |
6517 |
384.22 |
Mar 10 2017 |
16388 |
440.77 |
Mar 03 2017 |
15496 |
463.34 |
Mar 03 2017 |
9250 |
495.44 |
Mar 03 2017 |
6528 |
384.22 |
Mar 03 2017 |
16300 |
440.77 |
Feb 24 2017 |
9375 |
495.44 |
Feb 24 2017 |
15422 |
463.34 |
Feb 24 2017 |
6604 |
384.22 |
Feb 24 2017 |
16331 |
440.77 |
Feb 17 2017 |
9265 |
495.44 |
Feb 17 2017 |
15232 |
463.34 |
Feb 17 2017 |
6641 |
384.22 |
Feb 17 2017 |
16407 |
440.77 |
Feb 10 2017 |
15274 |
463.34 |
Feb 10 2017 |
9404 |
495.44 |
Feb 10 2017 |
6720 |
384.22 |
Feb 10 2017 |
16498 |
440.77 |
Feb 03 2017 |
6735 |
384.22 |
Feb 03 2017 |
15284 |
463.34 |
Feb 03 2017 |
9362 |
495.44 |
Feb 03 2017 |
16453 |
440.77 |
Jan 27 2017 |
9345 |
495.44 |
Jan 27 2017 |
15330 |
463.34 |
Jan 27 2017 |
6717 |
384.22 |
Jan 27 2017 |
16466 |
440.77 |
Jan 20 2017 |
9366 |
495.44 |
Jan 20 2017 |
15304 |
463.34 |
Jan 20 2017 |
6712 |
384.22 |
Jan 20 2017 |
16417 |
440.77 |
Jan 13 2017 |
6721 |
384.22 |
Jan 13 2017 |
9366 |
495.44 |
Jan 13 2017 |
15312 |
463.34 |
Jan 13 2017 |
16395 |
440.77 |
Jan 06 2017 |
6721 |
384.22 |
Jan 06 2017 |
15310 |
463.34 |
Jan 06 2017 |
9366 |
495.44 |
Jan 06 2017 |
16401 |
440.77 |
Dec 30 2016 |
15317 |
463.34 |
Dec 30 2016 |
9360 |
495.44 |
Dec 30 2016 |
6721 |
384.22 |
Dec 30 2016 |
16407 |
440.77 |
Dec 23 2016 |
6721 |
384.22 |
Dec 23 2016 |
15317 |
463.34 |
Dec 23 2016 |
9360 |
495.44 |
Dec 23 2016 |
16407 |
440.77 |
Dec 16 2016 |
6721 |
384.22 |
Dec 16 2016 |
9360 |
495.44 |
Dec 16 2016 |
15312 |
463.34 |
Dec 16 2016 |
16403 |
440.77 |
Dec 09 2016 |
9368 |
495.44 |
Dec 09 2016 |
15314 |
463.34 |
Dec 09 2016 |
6718 |
384.22 |
Dec 09 2016 |
16404 |
440.77 |
Dec 02 2016 |
15314 |
463.34 |
Dec 02 2016 |
9368 |
495.44 |
Dec 02 2016 |
6718 |
384.22 |
Dec 02 2016 |
16405 |
440.77 |
Nov 25 2016 |
6718 |
384.22 |
Nov 25 2016 |
9357 |
495.44 |
Nov 25 2016 |
15310 |
463.34 |
Nov 25 2016 |
16401 |
440.77 |
Nov 18 2016 |
9357 |
495.44 |
Nov 18 2016 |
15310 |
463.34 |
Nov 18 2016 |
6718 |
384.22 |
Nov 18 2016 |
16401 |
440.77 |
Nov 11 2016 |
15310 |
463.34 |
Nov 11 2016 |
9357 |
495.44 |
Nov 11 2016 |
6710 |
384.22 |
Nov 11 2016 |
16397 |
440.77 |
Nov 04 2016 |
9357 |
495.44 |
Nov 04 2016 |
15310 |
463.34 |
Nov 04 2016 |
6710 |
384.22 |
Nov 04 2016 |
16397 |
440.77 |
Oct 28 2016 |
6724 |
384.22 |
Oct 28 2016 |
9345 |
495.44 |
Oct 28 2016 |
15311 |
463.34 |
Oct 28 2016 |
16414 |
440.77 |
Oct 21 2016 |
9345 |
495.44 |
Oct 21 2016 |
15321 |
463.34 |
Oct 21 2016 |
6729 |
384.22 |
Oct 21 2016 |
16429 |
440.77 |
Oct 14 2016 |
15284 |
463.34 |
Oct 14 2016 |
9368 |
495.44 |
Oct 14 2016 |
6736 |
384.22 |
Oct 14 2016 |
16406 |
440.77 |
Oct 07 2016 |
6727 |
384.22 |
Oct 07 2016 |
15300 |
463.34 |
Oct 07 2016 |
9366 |
495.44 |
Oct 07 2016 |
16411 |
440.77 |
Sep 30 2016 |
9409 |
495.44 |
Sep 30 2016 |
15335 |
463.34 |
Sep 30 2016 |
6734 |
384.22 |
Sep 30 2016 |
16431 |
440.77 |
Sep 23 2016 |
9377 |
495.44 |
Sep 23 2016 |
15342 |
463.34 |
Sep 23 2016 |
6671 |
384.22 |
Sep 23 2016 |
16308 |
440.77 |
Sep 16 2016 |
9384 |
495.44 |
Sep 16 2016 |
15428 |
463.34 |
Sep 16 2016 |
6643 |
384.22 |
Sep 16 2016 |
16331 |
440.77 |
Sep 09 2016 |
9493 |
495.44 |
Sep 09 2016 |
15508 |
463.34 |
Sep 09 2016 |
6723 |
384.22 |
Sep 09 2016 |
16411 |
440.77 |
Sep 02 2016 |
9674 |
495.44 |
Sep 02 2016 |
15676 |
463.34 |
Sep 02 2016 |
6739 |
384.22 |
Sep 02 2016 |
16569 |
440.77 |
Aug 26 2016 |
15736 |
463.34 |
Aug 26 2016 |
9421 |
495.44 |
Aug 26 2016 |
6437 |
384.22 |
Aug 26 2016 |
16343 |
440.77 |
Aug 19 2016 |
6444 |
384.22 |
Aug 19 2016 |
15769 |
463.34 |
Aug 19 2016 |
9599 |
495.44 |
Aug 19 2016 |
16379 |
440.77 |
Aug 12 2016 |
9980 |
495.44 |
Aug 12 2016 |
15960 |
463.34 |
Aug 12 2016 |
6436 |
384.22 |
Aug 12 2016 |
17874 |
440.77 |
Aug 05 2016 |
15811 |
462.42 |
Aug 05 2016 |
6483 |
384.22 |
Aug 05 2016 |
18852 |
446.78 |
Jul 29 2016 |
6377 |
384.22 |
Jul 29 2016 |
14596 |
449.98 |
Jul 29 2016 |
17107 |
433.54 |
Jul 22 2016 |
6479 |
384.22 |
Jul 22 2016 |
11199 |
416.27 |
Jul 22 2016 |
13809 |
409.86 |
Jun 22 2016 |
6626 |
384.22 |
Jun 22 2016 |
9127 |
394.38 |
Jun 22 2016 |
12271 |
392.35 |
Jun 15 2016 |
6741 |
384.22 |
Jun 15 2016 |
9193 |
394.38 |
Jun 15 2016 |
12402 |
392.35 |
Jun 08 2016 |
9283 |
394.38 |
Jun 08 2016 |
6730 |
384.22 |
Jun 08 2016 |
12437 |
392.35 |
Jun 01 2016 |
9342 |
394.38 |
Jun 01 2016 |
6814 |
384.22 |
Jun 01 2016 |
12662 |
392.35 |
May 25 2016 |
9348 |
394.38 |
May 25 2016 |
12951 |
394.38 |
May 18 2016 |
9424 |
394.38 |
May 18 2016 |
13031 |
394.38 |
May 11 2016 |
9389 |
394.38 |
May 11 2016 |
12997 |
394.38 |
May 04 2016 |
9330 |
394.38 |
May 04 2016 |
12964 |
394.38 |
Apr 27 2016 |
9565 |
394.38 |
Apr 27 2016 |
13214 |
394.38 |
Apr 20 2016 |
9597 |
394.38 |
Apr 20 2016 |
13281 |
394.38 |
Apr 13 2016 |
9427 |
393.31 |
Apr 13 2016 |
13090 |
393.31 |
Apr 06 2016 |
9419 |
393.31 |
Apr 06 2016 |
13173 |
393.31 |
Mar 30 2016 |
9337 |
393.31 |
Mar 30 2016 |
13073 |
393.31 |
Mar 23 2016 |
9352 |
393.31 |
Mar 23 2016 |
13218 |
393.31 |
Mar 16 2016 |
9228 |
393.31 |
Mar 16 2016 |
14842 |
448.65 |
Mar 16 2016 |
13142 |
393.31 |
Mar 09 2016 |
9204 |
393.31 |
Mar 09 2016 |
14946 |
448.65 |
Mar 09 2016 |
13192 |
393.31 |
Mar 02 2016 |
14741 |
448.65 |
Mar 02 2016 |
9186 |
393.31 |
Mar 02 2016 |
13115 |
393.31 |
Feb 24 2016 |
9152 |
393.31 |
Feb 24 2016 |
14723 |
448.65 |
Feb 24 2016 |
13112 |
393.31 |
Feb 17 2016 |
9197 |
393.31 |
Feb 17 2016 |
14905 |
448.65 |
Feb 17 2016 |
13241 |
393.31 |
Feb 10 2016 |
14828 |
448.65 |
Feb 10 2016 |
9224 |
393.31 |
Feb 10 2016 |
13255 |
393.31 |
Feb 03 2016 |
9236 |
393.31 |
Feb 03 2016 |
14821 |
448.65 |
Feb 03 2016 |
13279 |
393.31 |
Jan 27 2016 |
9223 |
393.31 |
Jan 27 2016 |
14866 |
448.65 |
Jan 27 2016 |
13286 |
393.31 |
Jan 20 2016 |
9243 |
393.31 |
Jan 20 2016 |
14867 |
448.65 |
Jan 20 2016 |
13294 |
393.31 |
Jan 13 2016 |
14887 |
448.65 |
Jan 13 2016 |
9254 |
393.31 |
Jan 13 2016 |
13313 |
393.31 |
Jan 06 2016 |
9265 |
393.31 |
Jan 06 2016 |
14887 |
448.65 |
Jan 06 2016 |
13322 |
393.31 |
Dec 30 2015 |
9263 |
393.31 |
Dec 30 2015 |
14887 |
448.65 |
Dec 30 2015 |
13316 |
393.31 |
Dec 23 2015 |
9263 |
393.31 |
Dec 23 2015 |
14885 |
448.65 |
Dec 23 2015 |
13316 |
393.31 |
Dec 16 2015 |
9263 |
393.31 |
Dec 16 2015 |
14885 |
448.65 |
Dec 16 2015 |
13316 |
393.31 |
Dec 09 2015 |
9274 |
393.31 |
Dec 09 2015 |
14884 |
448.65 |
Dec 09 2015 |
13322 |
393.31 |
Dec 02 2015 |
9275 |
393.31 |
Dec 02 2015 |
14885 |
448.65 |
Dec 02 2015 |
13323 |
393.31 |
Nov 25 2015 |
14885 |
448.65 |
Nov 25 2015 |
9275 |
393.31 |
Nov 25 2015 |
13324 |
393.31 |
Nov 18 2015 |
9275 |
393.31 |
Nov 18 2015 |
14885 |
448.65 |
Nov 18 2015 |
13324 |
393.31 |
Nov 11 2015 |
9275 |
393.31 |
Nov 11 2015 |
14864 |
448.65 |
Nov 11 2015 |
13320 |
393.31 |
Nov 04 2015 |
14864 |
448.65 |
Nov 04 2015 |
9275 |
393.31 |
Nov 04 2015 |
13320 |
393.31 |
Oct 28 2015 |
9263 |
393.31 |
Oct 28 2015 |
14866 |
448.65 |
Oct 28 2015 |
13304 |
393.31 |
Oct 21 2015 |
14820 |
448.65 |
Oct 21 2015 |
9274 |
393.31 |
Oct 21 2015 |
13291 |
393.31 |
Oct 14 2015 |
14812 |
448.65 |
Oct 14 2015 |
9284 |
393.31 |
Oct 14 2015 |
13297 |
393.31 |
Oct 07 2015 |
9273 |
393.31 |
Oct 07 2015 |
14835 |
448.65 |
Oct 07 2015 |
13304 |
393.31 |
Sep 30 2015 |
9274 |
393.31 |
Sep 30 2015 |
14850 |
448.65 |
Sep 30 2015 |
13315 |
393.31 |
Sep 23 2015 |
9279 |
393.31 |
Sep 23 2015 |
14935 |
448.65 |
Sep 23 2015 |
13361 |
393.31 |
Sep 16 2015 |
14793 |
448.65 |
Sep 16 2015 |
7138 |
371.43 |
Sep 16 2015 |
10372 |
371.43 |
Sep 09 2015 |
7172 |
371.43 |
Sep 09 2015 |
14755 |
448.65 |
Sep 09 2015 |
10391 |
371.43 |
Sep 02 2015 |
7114 |
371.43 |
Sep 02 2015 |
14834 |
448.65 |
Sep 02 2015 |
10354 |
371.43 |
Aug 26 2015 |
14995 |
448.65 |
Aug 26 2015 |
7256 |
371.43 |
Aug 26 2015 |
10495 |
371.43 |
Aug 19 2015 |
7257 |
371.43 |
Aug 19 2015 |
15216 |
448.65 |
Aug 19 2015 |
10674 |
371.43 |
Aug 12 2015 |
7319 |
371.43 |
Aug 12 2015 |
15186 |
448.65 |
Aug 12 2015 |
10698 |
371.43 |
Aug 05 2015 |
7262 |
371.13 |
Aug 05 2015 |
7436 |
417.7 |
Aug 05 2015 |
14470 |
441.91 |
Aug 05 2015 |
10871 |
372.56 |
Jul 29 2015 |
14475 |
441.91 |
Jul 29 2015 |
7382 |
371.13 |
Jul 29 2015 |
7382 |
417.7 |
Jul 29 2015 |
11036 |
372.56 |
Jul 22 2015 |
7402 |
371.37 |
Jul 22 2015 |
7444 |
417.7 |
Jul 22 2015 |
14522 |
441.91 |
Jul 22 2015 |
12275 |
382.37 |
Jul 15 2015 |
7517 |
371.37 |
Jul 15 2015 |
7604 |
417.7 |
Jul 15 2015 |
14802 |
441.91 |
Jul 15 2015 |
12402 |
382.37 |
Jul 08 2015 |
7668 |
417.7 |
Jul 08 2015 |
7788 |
373.34 |
Jul 08 2015 |
14903 |
441.91 |
Jul 08 2015 |
13850 |
391.58 |
Jul 01 2015 |
7867 |
373.34 |
Jul 01 2015 |
7744 |
417.7 |
Jul 01 2015 |
14994 |
441.91 |
Jul 01 2015 |
13952 |
391.58 |
Jun 24 2015 |
7732 |
417.7 |
Jun 24 2015 |
7926 |
373.34 |
Jun 24 2015 |
15032 |
441.91 |
Jun 24 2015 |
14005 |
391.58 |
Jun 17 2015 |
7689 |
417.7 |
Jun 17 2015 |
7960 |
373.34 |
Jun 17 2015 |
14952 |
441.91 |
Jun 17 2015 |
14066 |
391.58 |
Jun 10 2015 |
15078 |
441.91 |
Jun 10 2015 |
7710 |
417.7 |
Jun 10 2015 |
7990 |
373.34 |
Jun 10 2015 |
14036 |
391.58 |
Jun 03 2015 |
8073 |
373.34 |
Jun 03 2015 |
7663 |
417.7 |
Jun 03 2015 |
15241 |
441.91 |
Jun 03 2015 |
14236 |
391.58 |
May 27 2015 |
7570 |
417.7 |
May 27 2015 |
8079 |
373.34 |
May 27 2015 |
15101 |
441.91 |
May 27 2015 |
14112 |
391.58 |
May 20 2015 |
15155 |
441.91 |
May 20 2015 |
7553 |
417.7 |
May 20 2015 |
8125 |
373.34 |
May 20 2015 |
14166 |
391.58 |
May 13 2015 |
8121 |
373.34 |
May 13 2015 |
7574 |
417.7 |
May 13 2015 |
15309 |
441.91 |
May 13 2015 |
14218 |
391.58 |
May 06 2015 |
7132 |
417.7 |
May 06 2015 |
15166 |
441.91 |
May 06 2015 |
7892 |
373.34 |
May 06 2015 |
13943 |
391.58 |
Apr 29 2015 |
7973 |
373.34 |
Apr 29 2015 |
7385 |
417.7 |
Apr 29 2015 |
15363 |
441.91 |
Apr 29 2015 |
14159 |
391.58 |
Apr 22 2015 |
15431 |
441.91 |
Apr 22 2015 |
8007 |
373.34 |
Apr 22 2015 |
7513 |
417.7 |
Apr 22 2015 |
14235 |
391.58 |
Apr 15 2015 |
7430 |
417.7 |
Apr 15 2015 |
7918 |
372.48 |
Apr 15 2015 |
15211 |
441.91 |
Apr 15 2015 |
15474 |
400.57 |
Apr 08 2015 |
15213 |
441.91 |
Apr 08 2015 |
8034 |
372.48 |
Apr 08 2015 |
7443 |
417.7 |
Apr 08 2015 |
15523 |
400.57 |
Apr 01 2015 |
7404 |
417.7 |
Apr 01 2015 |
8117 |
372.48 |
Apr 01 2015 |
15351 |
441.91 |
Apr 01 2015 |
15817 |
400.57 |
Mar 25 2015 |
8039 |
372.48 |
Mar 25 2015 |
11417 |
411.31 |
Mar 25 2015 |
7354 |
417.7 |
Mar 25 2015 |
15350 |
400.57 |
Mar 18 2015 |
7817 |
370.57 |
Mar 18 2015 |
7064 |
417.7 |
Mar 18 2015 |
9133 |
392.65 |
Mar 18 2015 |
11926 |
376.73 |
Mar 11 2015 |
11565 |
413.39 |
Mar 11 2015 |
7888 |
370.57 |
Mar 11 2015 |
7330 |
417.7 |
Mar 11 2015 |
12326 |
376.73 |
Mar 04 2015 |
7450 |
417.7 |
Mar 04 2015 |
8006 |
370.57 |
Mar 04 2015 |
11736 |
413.39 |
Mar 04 2015 |
12451 |
376.73 |
Feb 25 2015 |
11770 |
413.39 |
Feb 25 2015 |
7375 |
417.7 |
Feb 25 2015 |
7967 |
370.57 |
Feb 25 2015 |
12460 |
376.73 |
Feb 18 2015 |
11827 |
413.39 |
Feb 18 2015 |
7427 |
417.7 |
Feb 18 2015 |
8025 |
370.57 |
Feb 18 2015 |
12536 |
376.73 |
Feb 11 2015 |
11857 |
413.39 |
Feb 11 2015 |
8043 |
370.57 |
Feb 11 2015 |
7476 |
417.7 |
Feb 11 2015 |
12544 |
376.73 |
Feb 04 2015 |
8030 |
370.57 |
Feb 04 2015 |
7484 |
417.7 |
Feb 04 2015 |
11895 |
413.39 |
Feb 04 2015 |
12555 |
376.73 |
Jan 28 2015 |
7484 |
417.7 |
Jan 28 2015 |
8046 |
370.57 |
Jan 28 2015 |
11871 |
413.39 |
Jan 28 2015 |
12570 |
376.73 |
Jan 21 2015 |
7489 |
417.7 |
Jan 21 2015 |
8060 |
370.57 |
Jan 21 2015 |
11892 |
413.39 |
Jan 21 2015 |
12591 |
376.73 |
Jan 14 2015 |
11913 |
413.39 |
Jan 14 2015 |
7489 |
417.7 |
Jan 14 2015 |
8068 |
370.57 |
Jan 14 2015 |
12617 |
376.73 |
Jan 07 2015 |
11913 |
413.39 |
Jan 07 2015 |
8053 |
370.57 |
Jan 07 2015 |
7489 |
417.7 |
Jan 07 2015 |
12607 |
376.73 |
Dec 31 2014 |
8055 |
370.57 |
Dec 31 2014 |
11913 |
413.39 |
Dec 31 2014 |
7505 |
417.7 |
Dec 31 2014 |
12606 |
376.73 |
Dec 24 2014 |
11913 |
413.39 |
Dec 24 2014 |
8055 |
370.57 |
Dec 24 2014 |
7505 |
417.7 |
Dec 24 2014 |
12606 |
376.73 |
Dec 17 2014 |
7505 |
417.7 |
Dec 17 2014 |
8047 |
370.57 |
Dec 17 2014 |
11913 |
413.39 |
Dec 17 2014 |
12599 |
376.73 |
Dec 10 2014 |
7505 |
417.7 |
Dec 10 2014 |
8047 |
370.57 |
Dec 10 2014 |
11913 |
413.39 |
Dec 10 2014 |
12599 |
376.73 |
Dec 03 2014 |
7506 |
417.7 |
Dec 03 2014 |
8047 |
370.57 |
Dec 03 2014 |
11913 |
413.39 |
Dec 03 2014 |
12599 |
376.73 |
Nov 26 2014 |
11913 |
413.39 |
Nov 26 2014 |
8047 |
370.57 |
Nov 26 2014 |
7506 |
417.7 |
Nov 26 2014 |
12599 |
376.73 |
Nov 19 2014 |
7504 |
417.7 |
Nov 19 2014 |
8047 |
370.57 |
Nov 19 2014 |
11913 |
413.39 |
Nov 19 2014 |
12598 |
376.73 |
Nov 12 2014 |
8047 |
370.57 |
Nov 12 2014 |
7504 |
417.7 |
Nov 12 2014 |
11913 |
413.39 |
Nov 12 2014 |
12598 |
376.73 |
Nov 05 2014 |
11913 |
413.39 |
Nov 05 2014 |
7504 |
417.7 |
Nov 05 2014 |
8047 |
370.57 |
Nov 05 2014 |
12598 |
376.73 |
Oct 29 2014 |
11911 |
413.39 |
Oct 29 2014 |
8047 |
370.57 |
Oct 29 2014 |
7504 |
417.7 |
Oct 29 2014 |
12598 |
376.73 |
Oct 22 2014 |
7490 |
417.7 |
Oct 22 2014 |
8029 |
370.57 |
Oct 22 2014 |
11896 |
413.39 |
Oct 22 2014 |
12616 |
376.73 |
Oct 15 2014 |
11848 |
413.39 |
Oct 15 2014 |
8022 |
370.57 |
Oct 15 2014 |
7484 |
417.7 |
Oct 15 2014 |
12593 |
376.73 |
Oct 08 2014 |
11848 |
413.39 |
Oct 08 2014 |
8009 |
370.57 |
Oct 08 2014 |
7480 |
417.7 |
Oct 08 2014 |
12590 |
376.73 |
Oct 01 2014 |
8022 |
370.57 |
Oct 01 2014 |
7483 |
417.7 |
Oct 01 2014 |
11856 |
413.39 |
Oct 01 2014 |
12602 |
376.73 |
Sep 24 2014 |
7457 |
417.7 |
Sep 24 2014 |
8014 |
370.57 |
Sep 24 2014 |
11921 |
413.39 |
Sep 24 2014 |
12586 |
376.73 |
Sep 17 2014 |
11830 |
413.39 |
Sep 17 2014 |
7428 |
417.7 |
Sep 17 2014 |
8833 |
378.9 |
Sep 17 2014 |
13728 |
385.76 |
Sep 10 2014 |
7434 |
417.7 |
Sep 10 2014 |
8749 |
378.9 |
Sep 10 2014 |
11835 |
413.39 |
Sep 10 2014 |
13750 |
385.76 |
Sep 03 2014 |
7435 |
417.7 |
Sep 03 2014 |
8749 |
378.9 |
Sep 03 2014 |
11836 |
413.39 |
Sep 03 2014 |
13800 |
385.76 |
Aug 27 2014 |
8814 |
378.9 |
Aug 27 2014 |
7295 |
417.7 |
Aug 27 2014 |
11742 |
413.39 |
Aug 27 2014 |
13804 |
385.76 |
Aug 20 2014 |
10603 |
402.51 |
Aug 20 2014 |
8789 |
378.9 |
Aug 20 2014 |
11747 |
369.94 |
Aug 13 2014 |
8822 |
378.9 |
Aug 13 2014 |
10589 |
402.51 |
Aug 13 2014 |
11799 |
369.94 |
Aug 06 2014 |
6898 |
411.02 |
Aug 06 2014 |
8865 |
378.9 |
Aug 06 2014 |
10224 |
397.88 |
Aug 06 2014 |
11852 |
369.94 |
Jul 30 2014 |
10256 |
397.88 |
Jul 30 2014 |
9667 |
387.48 |
Jul 30 2014 |
7010 |
411.02 |
Jul 30 2014 |
12795 |
376.31 |
Jul 23 2014 |
9602 |
387.48 |
Jul 23 2014 |
6849 |
411.02 |
Jul 23 2014 |
10207 |
397.88 |
Jul 23 2014 |
12726 |
376.31 |
Jul 16 2014 |
9607 |
387.48 |
Jul 16 2014 |
6951 |
411.02 |
Jul 16 2014 |
10317 |
397.88 |
Jul 16 2014 |
12717 |
376.31 |
Jul 09 2014 |
6808 |
411.02 |
Jul 09 2014 |
10008 |
391 |
Jul 09 2014 |
10354 |
397.88 |
Jul 09 2014 |
13796 |
384.54 |
Jul 02 2014 |
10109 |
391 |
Jul 02 2014 |
6999 |
411.02 |
Jul 02 2014 |
10426 |
397.88 |
Jul 02 2014 |
13935 |
384.54 |
Jun 25 2014 |
6835 |
411.02 |
Jun 25 2014 |
10205 |
391 |
Jun 25 2014 |
10523 |
397.88 |
Jun 25 2014 |
13934 |
384.54 |
Jun 18 2014 |
6794 |
411.02 |
Jun 18 2014 |
10289 |
391 |
Jun 18 2014 |
10563 |
397.88 |
Jun 18 2014 |
13954 |
384.54 |
Jun 11 2014 |
10503 |
397.88 |
Jun 11 2014 |
7106 |
411.02 |
Jun 11 2014 |
10587 |
393.79 |
Jun 11 2014 |
14207 |
385.32 |
Jun 04 2014 |
7195 |
411.02 |
Jun 04 2014 |
10787 |
393.79 |
Jun 04 2014 |
10551 |
397.88 |
Jun 04 2014 |
14318 |
385.32 |
May 28 2014 |
10825 |
393.79 |
May 28 2014 |
7268 |
411.02 |
May 28 2014 |
10533 |
397.88 |
May 28 2014 |
14330 |
385.32 |
May 21 2014 |
10554 |
397.88 |
May 21 2014 |
10907 |
393.79 |
May 21 2014 |
7267 |
411.02 |
May 21 2014 |
14417 |
385.32 |
May 14 2014 |
10627 |
397.88 |
May 14 2014 |
10990 |
393.79 |
May 14 2014 |
7404 |
411.02 |
May 14 2014 |
14472 |
385.32 |
May 07 2014 |
9714 |
381.59 |
May 07 2014 |
7014 |
411.02 |
May 07 2014 |
10334 |
397.88 |
May 07 2014 |
15206 |
391.63 |
Apr 30 2014 |
11510 |
405.05 |
Apr 30 2014 |
11410 |
395.64 |
Apr 30 2014 |
7382 |
411.02 |
Apr 30 2014 |
15537 |
390.97 |
Apr 23 2014 |
11822 |
405.05 |
Apr 23 2014 |
11510 |
395.64 |
Apr 23 2014 |
7608 |
411.02 |
Apr 23 2014 |
15781 |
390.97 |
Apr 16 2014 |
7491 |
411.02 |
Apr 16 2014 |
10734 |
388.38 |
Apr 16 2014 |
11819 |
405.05 |
Apr 16 2014 |
15652 |
390.97 |
Apr 09 2014 |
10825 |
388.38 |
Apr 09 2014 |
8262 |
425.48 |
Apr 09 2014 |
12928 |
411.41 |
Apr 09 2014 |
15929 |
390.97 |
Apr 02 2014 |
11249 |
395.88 |
Apr 02 2014 |
10922 |
388.38 |
Apr 02 2014 |
8048 |
425.48 |
Apr 02 2014 |
15593 |
390.97 |
Mar 26 2014 |
8583 |
437.26 |
Mar 26 2014 |
11162 |
388.38 |
Mar 26 2014 |
13368 |
416.84 |
Mar 26 2014 |
17800 |
406.87 |
Mar 19 2014 |
8680 |
437.26 |
Mar 19 2014 |
11232 |
388.38 |
Mar 19 2014 |
13322 |
416.84 |
Mar 19 2014 |
17803 |
406.87 |
Mar 12 2014 |
10366 |
379.32 |
Mar 12 2014 |
8685 |
437.26 |
Mar 12 2014 |
12242 |
407.32 |
Mar 12 2014 |
14792 |
385.1 |
Mar 05 2014 |
12316 |
409.51 |
Mar 05 2014 |
10378 |
379.32 |
Mar 05 2014 |
8606 |
437.26 |
Mar 05 2014 |
14733 |
385.1 |
Feb 26 2014 |
10387 |
379.32 |
Feb 26 2014 |
8263 |
427.96 |
Feb 26 2014 |
11996 |
407.24 |
Feb 26 2014 |
14747 |
385.1 |
Feb 19 2014 |
8311 |
427.96 |
Feb 19 2014 |
10410 |
379.32 |
Feb 19 2014 |
12064 |
407.24 |
Feb 19 2014 |
14773 |
385.1 |
Feb 12 2014 |
12064 |
407.24 |
Feb 12 2014 |
10437 |
379.32 |
Feb 12 2014 |
8382 |
427.96 |
Feb 12 2014 |
14781 |
385.1 |
Feb 05 2014 |
8369 |
427.96 |
Feb 05 2014 |
10528 |
379.32 |
Feb 05 2014 |
12092 |
407.24 |
Feb 05 2014 |
14851 |
385.1 |
Jan 29 2014 |
10603 |
379.32 |
Jan 29 2014 |
8369 |
427.96 |
Jan 29 2014 |
12041 |
407.24 |
Jan 29 2014 |
14860 |
385.1 |
Jan 22 2014 |
8382 |
427.96 |
Jan 22 2014 |
10588 |
379.32 |
Jan 22 2014 |
11990 |
407.24 |
Jan 22 2014 |
14817 |
385.1 |
Jan 15 2014 |
8382 |
427.96 |
Jan 15 2014 |
10619 |
379.32 |
Jan 15 2014 |
11992 |
407.24 |
Jan 15 2014 |
14852 |
385.1 |
Jan 08 2014 |
10633 |
379.32 |
Jan 08 2014 |
8382 |
427.96 |
Jan 08 2014 |
11928 |
407.24 |
Jan 08 2014 |
14821 |
385.1 |
Jan 01 2014 |
10631 |
379.32 |
Jan 01 2014 |
8382 |
427.96 |
Jan 01 2014 |
11928 |
407.24 |
Jan 01 2014 |
14822 |
385.1 |
Dec 25 2013 |
11928 |
407.24 |
Dec 25 2013 |
8408 |
427.96 |
Dec 25 2013 |
10631 |
379.32 |
Dec 25 2013 |
14824 |
385.1 |
Dec 18 2013 |
8408 |
427.96 |
Dec 18 2013 |
10631 |
379.32 |
Dec 18 2013 |
11928 |
407.24 |
Dec 18 2013 |
14824 |
385.1 |
Dec 11 2013 |
8409 |
427.96 |
Dec 11 2013 |
10631 |
379.32 |
Dec 11 2013 |
11929 |
407.24 |
Dec 11 2013 |
14825 |
385.1 |
Dec 04 2013 |
11930 |
407.24 |
Dec 04 2013 |
10631 |
379.32 |
Dec 04 2013 |
8409 |
427.96 |
Dec 04 2013 |
14826 |
385.1 |
Nov 27 2013 |
11930 |
407.24 |
Nov 27 2013 |
10631 |
379.32 |
Nov 27 2013 |
8409 |
427.96 |
Nov 27 2013 |
14826 |
385.1 |
Nov 20 2013 |
10631 |
379.32 |
Nov 20 2013 |
8410 |
427.96 |
Nov 20 2013 |
11930 |
407.24 |
Nov 20 2013 |
14827 |
385.1 |
Nov 13 2013 |
11930 |
407.24 |
Nov 13 2013 |
10631 |
379.32 |
Nov 13 2013 |
8410 |
427.96 |
Nov 13 2013 |
14827 |
385.1 |
Nov 06 2013 |
11930 |
407.24 |
Nov 06 2013 |
8410 |
427.96 |
Nov 06 2013 |
10631 |
379.32 |
Nov 06 2013 |
14827 |
385.1 |
Oct 30 2013 |
8410 |
427.96 |
Oct 30 2013 |
10630 |
379.32 |
Oct 30 2013 |
11930 |
407.24 |
Oct 30 2013 |
14826 |
385.1 |
Oct 23 2013 |
10631 |
379.32 |
Oct 23 2013 |
8410 |
427.96 |
Oct 23 2013 |
11925 |
407.24 |
Oct 23 2013 |
14826 |
385.1 |
Oct 16 2013 |
11950 |
407.24 |
Oct 16 2013 |
10616 |
379.32 |
Oct 16 2013 |
8357 |
427.96 |
Oct 16 2013 |
14827 |
385.1 |
Oct 09 2013 |
8274 |
427.96 |
Oct 09 2013 |
10612 |
379.32 |
Oct 09 2013 |
11821 |
407.24 |
Oct 09 2013 |
14758 |
385.1 |
Oct 02 2013 |
10596 |
379.32 |
Oct 02 2013 |
8346 |
427.96 |
Oct 02 2013 |
11845 |
407.24 |
Oct 02 2013 |
14781 |
385.1 |
Sep 25 2013 |
10533 |
379.32 |
Sep 25 2013 |
8322 |
427.96 |
Sep 25 2013 |
11815 |
407.24 |
Sep 25 2013 |
14744 |
385.1 |
Sep 18 2013 |
11722 |
407.24 |
Sep 18 2013 |
10499 |
379.32 |
Sep 18 2013 |
8264 |
427.96 |
Sep 18 2013 |
14611 |
385.1 |
Sep 11 2013 |
8164 |
427.96 |
Sep 11 2013 |
10467 |
379.32 |
Sep 11 2013 |
11712 |
407.24 |
Sep 11 2013 |
14529 |
385.1 |
Sep 04 2013 |
10490 |
379.32 |
Sep 04 2013 |
8248 |
427.96 |
Sep 04 2013 |
11849 |
407.24 |
Sep 04 2013 |
14635 |
385.1 |
Aug 28 2013 |
11827 |
407.24 |
Aug 28 2013 |
8480 |
427.96 |
Aug 28 2013 |
10478 |
379.32 |
Aug 28 2013 |
14613 |
385.1 |
Aug 21 2013 |
8474 |
427.96 |
Aug 21 2013 |
10542 |
379.32 |
Aug 21 2013 |
11909 |
407.24 |
Aug 21 2013 |
14702 |
385.1 |
Aug 14 2013 |
10596 |
379.32 |
Aug 14 2013 |
8019 |
427.96 |
Aug 14 2013 |
11958 |
407.24 |
Aug 14 2013 |
14442 |
385.1 |
Aug 07 2013 |
7780 |
421.42 |
Aug 07 2013 |
11151 |
383.31 |
Aug 07 2013 |
11589 |
403.67 |
Aug 07 2013 |
16076 |
396.26 |
Jul 31 2013 |
7799 |
421.42 |
Jul 31 2013 |
10587 |
376.36 |
Jul 31 2013 |
11786 |
403.67 |
Jul 31 2013 |
14885 |
386.39 |
Jul 24 2013 |
10739 |
377.1 |
Jul 24 2013 |
7813 |
421.42 |
Jul 24 2013 |
11689 |
403.67 |
Jul 24 2013 |
14386 |
382.13 |
Jul 17 2013 |
10789 |
377.1 |
Jul 17 2013 |
7722 |
421.42 |
Jul 17 2013 |
11727 |
403.67 |
Jul 17 2013 |
14415 |
382.13 |
Jul 10 2013 |
11796 |
403.67 |
Jul 10 2013 |
10907 |
377.1 |
Jul 10 2013 |
7900 |
421.42 |
Jul 10 2013 |
14579 |
382.13 |
Jul 03 2013 |
9463 |
360.52 |
Jul 03 2013 |
7802 |
421.42 |
Jul 03 2013 |
11800 |
403.67 |
Jul 03 2013 |
14555 |
382.13 |
Jun 26 2013 |
7667 |
421.42 |
Jun 26 2013 |
9672 |
360.52 |
Jun 26 2013 |
11779 |
403.67 |
Jun 26 2013 |
14727 |
382.13 |
Jun 19 2013 |
11918 |
403.67 |
Jun 19 2013 |
7445 |
421.42 |
Jun 19 2013 |
10910 |
372.03 |
Jun 19 2013 |
17022 |
398.49 |
Jun 12 2013 |
11988 |
403.67 |
Jun 12 2013 |
10978 |
372.03 |
Jun 12 2013 |
7704 |
421.42 |
Jun 12 2013 |
17225 |
398.49 |
Jun 05 2013 |
7368 |
421.42 |
Jun 05 2013 |
10837 |
372.03 |
Jun 05 2013 |
10610 |
390.52 |
Jun 05 2013 |
17099 |
398.49 |
May 29 2013 |
10503 |
390.52 |
May 29 2013 |
10894 |
372.03 |
May 29 2013 |
7327 |
421.42 |
May 29 2013 |
17122 |
398.49 |
May 22 2013 |
10741 |
390.52 |
May 22 2013 |
7354 |
421.42 |
May 22 2013 |
11068 |
372.03 |
May 22 2013 |
17439 |
398.49 |
May 15 2013 |
11156 |
372.03 |
May 15 2013 |
7215 |
421.42 |
May 15 2013 |
10750 |
390.52 |
May 15 2013 |
17431 |
398.49 |
May 08 2013 |
11109 |
372.03 |
May 08 2013 |
6971 |
421.42 |
May 08 2013 |
10749 |
390.52 |
May 08 2013 |
17374 |
398.49 |
May 01 2013 |
11003 |
390.52 |
May 01 2013 |
11238 |
372.03 |
May 01 2013 |
7076 |
421.42 |
May 01 2013 |
17757 |
400.07 |
Apr 24 2013 |
11091 |
370.58 |
Apr 24 2013 |
6999 |
421.42 |
Apr 24 2013 |
10745 |
390.52 |
Apr 24 2013 |
17221 |
396.83 |
Apr 17 2013 |
7142 |
421.42 |
Apr 17 2013 |
11316 |
372.39 |
Apr 17 2013 |
10797 |
390.52 |
Apr 17 2013 |
17435 |
398.17 |
Apr 10 2013 |
11093 |
371.25 |
Apr 10 2013 |
6831 |
415.25 |
Apr 10 2013 |
10753 |
390.52 |
Apr 10 2013 |
15688 |
385.56 |
Apr 03 2013 |
12034 |
403.85 |
Apr 03 2013 |
7434 |
429.15 |
Apr 03 2013 |
11092 |
371.71 |
Apr 03 2013 |
15596 |
385.14 |
Mar 27 2013 |
7068 |
418.6 |
Mar 27 2013 |
10808 |
368.7 |
Mar 27 2013 |
12316 |
403.85 |
Mar 27 2013 |
13537 |
368.55 |
Mar 20 2013 |
6615 |
418.6 |
Mar 20 2013 |
10617 |
368.7 |
Mar 20 2013 |
12274 |
403.85 |
Mar 20 2013 |
13487 |
368.55 |
Mar 13 2013 |
8532 |
393.83 |
Mar 13 2013 |
4199 |
392.47 |
Mar 13 2013 |
13512 |
368.55 |
Oct 19 2012 |
11403 |
391.92 |
Oct 19 2012 |
6642 |
427.87 |
Oct 19 2012 |
12887 |
417.77 |
Oct 19 2012 |
14437 |
385.38 |
Sep 23 2012 |
12760 |
417.77 |
Sep 23 2012 |
6552 |
427.87 |
Sep 23 2012 |
11351 |
391.92 |
Sep 23 2012 |
14373 |
385.38 |
Aug 31 2012 |
6144 |
427.87 |
Aug 31 2012 |
11079 |
391.92 |
Aug 31 2012 |
12261 |
417.77 |
Aug 31 2012 |
14112 |
385.38 |
Aug 24 2012 |
12123 |
417.77 |
Aug 24 2012 |
6059 |
427.87 |
Aug 24 2012 |
10962 |
391.92 |
Aug 24 2012 |
14026 |
385.38 |
Aug 10 2012 |
7217 |
470.86 |
Aug 10 2012 |
10609 |
391.55 |
Aug 10 2012 |
13134 |
433.44 |
Aug 10 2012 |
14659 |
392.99 |
Aug 03 2012 |
12879 |
433.44 |
Aug 03 2012 |
6909 |
470.86 |
Aug 03 2012 |
10428 |
391.55 |
Aug 03 2012 |
14503 |
392.99 |
Jul 27 2012 |
12743 |
433.44 |
Jul 27 2012 |
6463 |
470.86 |
Jul 27 2012 |
10132 |
391.55 |
Jul 27 2012 |
14247 |
392.99 |
Jul 06 2012 |
9741 |
392.12 |
Jul 06 2012 |
6052 |
470.86 |
Jul 06 2012 |
12241 |
433.44 |
Jul 06 2012 |
14698 |
399.71 |
Jun 22 2012 |
8812 |
391.38 |
Jun 22 2012 |
6187 |
470.86 |
Jun 22 2012 |
12030 |
433.44 |
Jun 22 2012 |
15180 |
409.18 |
Jun 15 2012 |
8772 |
390.24 |
Jun 15 2012 |
6122 |
470.86 |
Jun 15 2012 |
11867 |
433.44 |
Jun 15 2012 |
15852 |
411.25 |
Jun 08 2012 |
5866 |
457.18 |
Jun 08 2012 |
8969 |
393.94 |
Jun 08 2012 |
13512 |
460.18 |
Jun 08 2012 |
17498 |
426.04 |
Jun 01 2012 |
8589 |
393.94 |
Jun 01 2012 |
6186 |
457.96 |
Jun 01 2012 |
13952 |
467.87 |
Jun 01 2012 |
17314 |
426.04 |
May 25 2012 |
7363 |
397.64 |
May 25 2012 |
6060 |
457.96 |
May 25 2012 |
13058 |
467.87 |
May 25 2012 |
17233 |
435.48 |
May 18 2012 |
6259 |
457.96 |
May 18 2012 |
7705 |
402.13 |
May 18 2012 |
13128 |
467.87 |
May 18 2012 |
17779 |
438.32 |
May 11 2012 |
6220 |
457.96 |
May 11 2012 |
8715 |
424.32 |
May 11 2012 |
12744 |
467.87 |
May 11 2012 |
17719 |
438.32 |
May 04 2012 |
11802 |
467.87 |
May 04 2012 |
8821 |
433.87 |
May 04 2012 |
5913 |
457.96 |
May 04 2012 |
17292 |
438.32 |
Apr 27 2012 |
5236 |
457.96 |
Apr 27 2012 |
8586 |
433.87 |
Apr 27 2012 |
10478 |
467.87 |
Apr 27 2012 |
16775 |
438.32 |
Apr 13 2012 |
8420 |
475.85 |
Apr 13 2012 |
8259 |
450.96 |
Apr 13 2012 |
4395 |
457.96 |
Apr 13 2012 |
17265 |
456.32 |
Apr 06 2012 |
7480 |
472.09 |
Apr 06 2012 |
8219 |
465.23 |
Apr 06 2012 |
3906 |
451.5 |
Apr 06 2012 |
15472 |
441.42 |
Mar 27 2012 |
7340 |
472.09 |
Mar 27 2012 |
7908 |
465.23 |
Mar 27 2012 |
4127 |
451.5 |
Mar 27 2012 |
16090 |
451.35 |
Sep 23 2011 |
12089 |
520.11 |
Sep 23 2011 |
12164 |
519.07 |
Sep 23 2011 |
14747 |
464.47 |
Sep 16 2011 |
12638 |
543.27 |
Sep 16 2011 |
12140 |
519.07 |
Sep 16 2011 |
15468 |
475.54 |
Sep 10 2011 |
12381 |
543.27 |
Sep 10 2011 |
11883 |
519.07 |
Sep 10 2011 |
15148 |
475.54 |
Sep 02 2011 |
11715 |
519.07 |
Sep 02 2011 |
12308 |
543.27 |
Sep 02 2011 |
15022 |
475.54 |
Aug 26 2011 |
12295 |
543.27 |
Aug 26 2011 |
11681 |
519.07 |
Aug 26 2011 |
15004 |
475.54 |
Aug 19 2011 |
11440 |
519.07 |
Aug 19 2011 |
11828 |
543.27 |
Aug 19 2011 |
14081 |
475.54 |
Aug 12 2011 |
11769 |
554.56 |
Aug 12 2011 |
12176 |
545.08 |
Aug 12 2011 |
15714 |
509.3 |
Aug 05 2011 |
12762 |
572.14 |
Aug 05 2011 |
11565 |
554.56 |
Aug 05 2011 |
16978 |
539.79 |
Jul 29 2011 |
11435 |
554.56 |
Jul 29 2011 |
12652 |
572.14 |
Jul 29 2011 |
16817 |
539.79 |
Jul 22 2011 |
12105 |
572.14 |
Jul 22 2011 |
10674 |
554.56 |
Jul 22 2011 |
16085 |
539.79 |
Jul 15 2011 |
10325 |
572.21 |
Jul 15 2011 |
11522 |
572.14 |
Jul 15 2011 |
16437 |
573.83 |
Jul 08 2011 |
11025 |
572.14 |
Jul 08 2011 |
9345 |
587 |
Jul 08 2011 |
15919 |
598.45 |
Jul 01 2011 |
8907 |
572.14 |
Jul 01 2011 |
6843 |
587 |
Jul 01 2011 |
12898 |
598.45 |
Jun 17 2011 |
8470 |
572.14 |
Jun 17 2011 |
6233 |
587 |
Jun 17 2011 |
12355 |
598.45 |
Jun 10 2011 |
8711 |
660 |
Jun 10 2011 |
6634 |
587 |
Jun 10 2011 |
12632 |
610.65 |
Jun 03 2011 |
8122 |
660 |
Jun 03 2011 |
6047 |
587 |
Jun 03 2011 |
11784 |
610.65 |
May 29 2011 |
7987 |
660 |
May 29 2011 |
5925 |
587 |
May 29 2011 |
11753 |
610.65 |
May 06 2011 |
5175 |
587 |
May 06 2011 |
7738 |
660 |
May 06 2011 |
11146 |
600.57 |
Apr 22 2011 |
5726 |
605.3 |
Apr 22 2011 |
7961 |
660 |
Apr 22 2011 |
11683 |
610.65 |
Apr 01 2011 |
7870 |
660 |
Apr 01 2011 |
2939 |
709.26 |
Apr 01 2011 |
6860 |
639.71 |
Apr 01 2011 |
11524 |
657.68 |