| Mar 18 2015 |
26346 |
684.83 |
| Mar 18 2015 |
12520 |
592.84 |
| Mar 18 2015 |
37905 |
638.84 |
| Mar 11 2015 |
26644 |
684.83 |
| Mar 11 2015 |
13057 |
592.84 |
| Mar 11 2015 |
38905 |
638.84 |
| Mar 04 2015 |
13324 |
592.84 |
| Mar 04 2015 |
27027 |
684.83 |
| Mar 04 2015 |
39384 |
638.84 |
| Feb 25 2015 |
13211 |
592.84 |
| Feb 25 2015 |
26785 |
684.83 |
| Feb 25 2015 |
39357 |
638.84 |
| Feb 18 2015 |
13327 |
592.84 |
| Feb 18 2015 |
26943 |
684.83 |
| Feb 18 2015 |
39476 |
638.84 |
| Feb 11 2015 |
27087 |
684.83 |
| Feb 11 2015 |
13472 |
592.84 |
| Feb 11 2015 |
39499 |
638.84 |
| Feb 04 2015 |
27036 |
684.83 |
| Feb 04 2015 |
13525 |
592.84 |
| Feb 04 2015 |
39494 |
638.84 |
| Jan 28 2015 |
13525 |
592.84 |
| Jan 28 2015 |
27065 |
684.83 |
| Jan 28 2015 |
39465 |
638.84 |
| Jan 21 2015 |
13562 |
592.84 |
| Jan 21 2015 |
27039 |
684.83 |
| Jan 21 2015 |
39520 |
638.84 |
| Jan 14 2015 |
13562 |
592.84 |
| Jan 14 2015 |
27015 |
684.83 |
| Jan 14 2015 |
39503 |
638.84 |
| Jan 07 2015 |
27017 |
684.83 |
| Jan 07 2015 |
13562 |
592.84 |
| Jan 07 2015 |
39498 |
638.84 |
| Dec 31 2014 |
27020 |
684.83 |
| Dec 31 2014 |
13645 |
592.84 |
| Dec 31 2014 |
39533 |
638.84 |
| Dec 24 2014 |
27020 |
684.83 |
| Dec 24 2014 |
13645 |
592.84 |
| Dec 24 2014 |
39533 |
638.84 |
| Dec 17 2014 |
13645 |
592.84 |
| Dec 17 2014 |
26997 |
684.83 |
| Dec 17 2014 |
39520 |
638.84 |
| Dec 10 2014 |
13645 |
592.84 |
| Dec 10 2014 |
26998 |
684.83 |
| Dec 10 2014 |
39521 |
638.84 |
| Dec 03 2014 |
13646 |
592.84 |
| Dec 03 2014 |
26998 |
684.83 |
| Dec 03 2014 |
39521 |
638.84 |
| Nov 26 2014 |
26998 |
684.83 |
| Nov 26 2014 |
13646 |
592.84 |
| Nov 26 2014 |
39521 |
638.84 |
| Nov 19 2014 |
13643 |
592.84 |
| Nov 19 2014 |
26998 |
684.83 |
| Nov 19 2014 |
39520 |
638.84 |
| Nov 12 2014 |
26999 |
684.83 |
| Nov 12 2014 |
13643 |
592.84 |
| Nov 12 2014 |
39523 |
638.84 |
| Nov 05 2014 |
13643 |
592.84 |
| Nov 05 2014 |
26999 |
684.83 |
| Nov 05 2014 |
39525 |
638.84 |
| Oct 29 2014 |
26999 |
684.83 |
| Oct 29 2014 |
13643 |
592.84 |
| Oct 29 2014 |
39518 |
638.84 |
| Oct 22 2014 |
13600 |
592.84 |
| Oct 22 2014 |
26879 |
684.83 |
| Oct 22 2014 |
39507 |
638.84 |
| Oct 15 2014 |
26858 |
684.83 |
| Oct 15 2014 |
13584 |
592.84 |
| Oct 15 2014 |
39357 |
638.84 |
| Oct 08 2014 |
26806 |
684.83 |
| Oct 08 2014 |
13570 |
592.84 |
| Oct 08 2014 |
39323 |
638.84 |
| Oct 01 2014 |
26856 |
684.83 |
| Oct 01 2014 |
13618 |
592.84 |
| Oct 01 2014 |
39405 |
638.84 |
| Sep 24 2014 |
13563 |
592.84 |
| Sep 24 2014 |
26674 |
684.83 |
| Sep 24 2014 |
39353 |
638.84 |
| Sep 17 2014 |
13487 |
592.84 |
| Sep 17 2014 |
26714 |
684.83 |
| Sep 17 2014 |
39199 |
638.84 |
| Sep 10 2014 |
13573 |
592.84 |
| Sep 10 2014 |
26471 |
684.83 |
| Sep 10 2014 |
39256 |
638.84 |
| Sep 03 2014 |
13568 |
592.84 |
| Sep 03 2014 |
26344 |
684.83 |
| Sep 03 2014 |
39280 |
638.84 |
| Aug 27 2014 |
26506 |
684.83 |
| Aug 27 2014 |
13366 |
592.84 |
| Aug 27 2014 |
39383 |
638.84 |
| Aug 20 2014 |
26411 |
684.83 |
| Aug 20 2014 |
13360 |
592.84 |
| Aug 20 2014 |
39413 |
638.84 |
| Aug 13 2014 |
13325 |
592.84 |
| Aug 13 2014 |
26598 |
684.83 |
| Aug 13 2014 |
39579 |
638.84 |
| Aug 06 2014 |
13205 |
592.84 |
| Aug 06 2014 |
26742 |
684.83 |
| Aug 06 2014 |
39771 |
638.84 |
| Jul 30 2014 |
26791 |
684.83 |
| Jul 30 2014 |
13392 |
592.84 |
| Jul 30 2014 |
40080 |
638.84 |
| Jul 23 2014 |
26442 |
684.83 |
| Jul 23 2014 |
13176 |
592.84 |
| Jul 23 2014 |
39739 |
638.84 |
| Jul 16 2014 |
26395 |
684.83 |
| Jul 16 2014 |
13283 |
592.84 |
| Jul 16 2014 |
39739 |
638.84 |
| Jul 09 2014 |
12937 |
592.84 |
| Jul 09 2014 |
26622 |
684.83 |
| Jul 09 2014 |
39864 |
638.84 |
| Jul 02 2014 |
26856 |
684.83 |
| Jul 02 2014 |
13294 |
592.84 |
| Jul 02 2014 |
40184 |
638.84 |
| Jun 25 2014 |
13097 |
592.84 |
| Jun 25 2014 |
27110 |
684.83 |
| Jun 25 2014 |
40466 |
638.84 |
| Jun 18 2014 |
12989 |
592.84 |
| Jun 18 2014 |
27270 |
684.83 |
| Jun 18 2014 |
40477 |
638.84 |
| Jun 11 2014 |
13370 |
592.84 |
| Jun 11 2014 |
27202 |
684.83 |
| Jun 11 2014 |
40593 |
638.84 |
| Jun 04 2014 |
13610 |
592.84 |
| Jun 04 2014 |
27704 |
684.83 |
| Jun 04 2014 |
41025 |
638.84 |
| May 28 2014 |
27536 |
684.83 |
| May 28 2014 |
13737 |
592.84 |
| May 28 2014 |
40732 |
638.84 |
| May 21 2014 |
27563 |
684.83 |
| May 21 2014 |
13781 |
592.84 |
| May 21 2014 |
40965 |
638.84 |
| May 14 2014 |
27758 |
684.83 |
| May 14 2014 |
14079 |
592.84 |
| May 14 2014 |
41200 |
638.84 |
| May 07 2014 |
27184 |
684.83 |
| May 07 2014 |
13367 |
592.84 |
| May 07 2014 |
40590 |
638.84 |
| Apr 30 2014 |
28099 |
684.83 |
| Apr 30 2014 |
13977 |
592.84 |
| Apr 30 2014 |
41510 |
638.84 |
| Apr 23 2014 |
28484 |
684.83 |
| Apr 23 2014 |
14407 |
592.84 |
| Apr 23 2014 |
42161 |
638.84 |
| Apr 16 2014 |
14082 |
592.84 |
| Apr 16 2014 |
28460 |
714.18 |
| Apr 16 2014 |
42471 |
673.73 |
| Apr 09 2014 |
28708 |
686.69 |
| Apr 09 2014 |
14115 |
592.84 |
| Apr 09 2014 |
43084 |
663.23 |
| Apr 02 2014 |
28898 |
686.69 |
| Apr 02 2014 |
13759 |
592.84 |
| Apr 02 2014 |
42274 |
663.23 |
| Mar 26 2014 |
13782 |
592.84 |
| Mar 26 2014 |
29425 |
684.98 |
| Mar 26 2014 |
42176 |
666.55 |
| Mar 19 2014 |
29736 |
699.21 |
| Mar 19 2014 |
42627 |
699.21 |
| Mar 12 2014 |
29732 |
699.21 |
| Mar 12 2014 |
42599 |
699.21 |
| Mar 05 2014 |
29601 |
687.67 |
| Mar 05 2014 |
42060 |
687.67 |
| Feb 26 2014 |
29269 |
656.72 |
| Feb 26 2014 |
28929 |
699 |
| Feb 26 2014 |
41249 |
648.17 |
| Feb 19 2014 |
29302 |
656.72 |
| Feb 19 2014 |
29143 |
699 |
| Feb 19 2014 |
41284 |
648.17 |
| Feb 12 2014 |
29106 |
699 |
| Feb 12 2014 |
29276 |
656.72 |
| Feb 12 2014 |
41188 |
648.17 |
| Feb 05 2014 |
29524 |
656.72 |
| Feb 05 2014 |
29179 |
699 |
| Feb 05 2014 |
41353 |
648.17 |
| Jan 29 2014 |
29733 |
656.72 |
| Jan 29 2014 |
28983 |
699 |
| Jan 29 2014 |
41337 |
648.17 |
| Jan 22 2014 |
29619 |
656.72 |
| Jan 22 2014 |
28838 |
699 |
| Jan 22 2014 |
41107 |
648.17 |
| Jan 15 2014 |
29715 |
656.72 |
| Jan 15 2014 |
28863 |
699 |
| Jan 15 2014 |
41202 |
648.17 |
| Jan 08 2014 |
29766 |
656.72 |
| Jan 08 2014 |
28729 |
699 |
| Jan 08 2014 |
41124 |
648.17 |
| Jan 01 2014 |
29772 |
656.72 |
| Jan 01 2014 |
28729 |
699 |
| Jan 01 2014 |
41129 |
648.17 |
| Dec 25 2013 |
28729 |
699 |
| Dec 25 2013 |
29772 |
656.72 |
| Dec 25 2013 |
41159 |
648.17 |
| Dec 18 2013 |
29772 |
656.72 |
| Dec 18 2013 |
28729 |
699 |
| Dec 18 2013 |
41159 |
648.17 |
| Dec 11 2013 |
29773 |
656.72 |
| Dec 11 2013 |
28731 |
699 |
| Dec 11 2013 |
41160 |
648.17 |
| Dec 04 2013 |
28732 |
699 |
| Dec 04 2013 |
29775 |
656.72 |
| Dec 04 2013 |
41163 |
648.17 |
| Nov 27 2013 |
28732 |
699 |
| Nov 27 2013 |
29775 |
656.72 |
| Nov 27 2013 |
41163 |
648.17 |
| Nov 20 2013 |
29775 |
656.72 |
| Nov 20 2013 |
28732 |
699 |
| Nov 20 2013 |
41164 |
648.17 |
| Nov 13 2013 |
28733 |
699 |
| Nov 13 2013 |
29777 |
656.72 |
| Nov 13 2013 |
41165 |
648.17 |
| Nov 06 2013 |
28733 |
699 |
| Nov 06 2013 |
29778 |
656.72 |
| Nov 06 2013 |
41166 |
648.17 |
| Oct 30 2013 |
29776 |
656.72 |
| Oct 30 2013 |
28733 |
699 |
| Oct 30 2013 |
41164 |
648.17 |
| Oct 23 2013 |
29777 |
656.72 |
| Oct 23 2013 |
28721 |
699 |
| Oct 23 2013 |
41157 |
648.17 |
| Oct 16 2013 |
28694 |
699 |
| Oct 16 2013 |
29698 |
656.72 |
| Oct 16 2013 |
41058 |
648.17 |
| Oct 09 2013 |
29627 |
656.72 |
| Oct 09 2013 |
28292 |
699 |
| Oct 09 2013 |
40604 |
648.17 |
| Oct 02 2013 |
29609 |
656.72 |
| Oct 02 2013 |
28472 |
699 |
| Oct 02 2013 |
40798 |
648.17 |
| Sep 25 2013 |
29511 |
656.72 |
| Sep 25 2013 |
28465 |
699 |
| Sep 25 2013 |
40762 |
648.17 |
| Sep 18 2013 |
28234 |
699 |
| Sep 18 2013 |
29366 |
656.72 |
| Sep 18 2013 |
40391 |
648.17 |
| Sep 11 2013 |
29146 |
656.72 |
| Sep 11 2013 |
28139 |
699 |
| Sep 11 2013 |
40107 |
648.17 |
| Sep 04 2013 |
29008 |
656.72 |
| Sep 04 2013 |
28426 |
699 |
| Sep 04 2013 |
40319 |
648.17 |
| Aug 28 2013 |
28173 |
699 |
| Aug 28 2013 |
28776 |
656.72 |
| Aug 28 2013 |
40016 |
648.17 |
| Aug 21 2013 |
28940 |
656.72 |
| Aug 21 2013 |
28235 |
699 |
| Aug 21 2013 |
40282 |
648.17 |
| Aug 14 2013 |
29105 |
656.72 |
| Aug 14 2013 |
28244 |
699 |
| Aug 14 2013 |
39976 |
648.17 |
| Aug 07 2013 |
29433 |
656.72 |
| Aug 07 2013 |
28198 |
699 |
| Aug 07 2013 |
40283 |
648.17 |
| Jul 31 2013 |
29708 |
656.72 |
| Jul 31 2013 |
28738 |
699 |
| Jul 31 2013 |
40884 |
648.17 |
| Jul 24 2013 |
30010 |
656.72 |
| Jul 24 2013 |
28642 |
699 |
| Jul 24 2013 |
41158 |
648.17 |
| Jul 17 2013 |
30173 |
656.72 |
| Jul 17 2013 |
28701 |
699 |
| Jul 17 2013 |
41344 |
648.17 |
| Jul 10 2013 |
28967 |
699 |
| Jul 10 2013 |
30367 |
656.72 |
| Jul 10 2013 |
41742 |
648.17 |
| Jul 03 2013 |
30580 |
656.72 |
| Jul 03 2013 |
28871 |
699 |
| Jul 03 2013 |
41722 |
648.17 |
| Jun 26 2013 |
30816 |
656.72 |
| Jun 26 2013 |
28749 |
699 |
| Jun 26 2013 |
41854 |
648.17 |
| Jun 19 2013 |
29009 |
699 |
| Jun 19 2013 |
31122 |
656.72 |
| Jun 19 2013 |
41894 |
648.17 |
| Jun 12 2013 |
29076 |
699 |
| Jun 12 2013 |
31190 |
656.72 |
| Jun 12 2013 |
42227 |
648.17 |
| Jun 05 2013 |
30651 |
656.72 |
| Jun 05 2013 |
28729 |
699 |
| Jun 05 2013 |
41729 |
648.17 |
| May 29 2013 |
28608 |
699 |
| May 29 2013 |
30783 |
656.72 |
| May 29 2013 |
41818 |
648.17 |
| May 22 2013 |
29176 |
699 |
| May 22 2013 |
31283 |
656.72 |
| May 22 2013 |
42666 |
648.17 |
| May 15 2013 |
31448 |
656.72 |
| May 15 2013 |
29116 |
699 |
| May 15 2013 |
42692 |
648.17 |
| May 08 2013 |
31281 |
656.72 |
| May 08 2013 |
29088 |
699 |
| May 08 2013 |
42595 |
648.17 |
| May 01 2013 |
29485 |
699 |
| May 01 2013 |
31357 |
656.72 |
| May 01 2013 |
42850 |
648.17 |
| Apr 24 2013 |
31313 |
656.72 |
| Apr 24 2013 |
28545 |
699 |
| Apr 24 2013 |
42449 |
648.17 |
| Apr 17 2013 |
31097 |
656.72 |
| Apr 17 2013 |
28725 |
699 |
| Apr 17 2013 |
42517 |
648.17 |
| Apr 10 2013 |
30368 |
647.05 |
| Apr 10 2013 |
28140 |
660.43 |
| Apr 10 2013 |
41481 |
623.07 |
| Apr 03 2013 |
27993 |
654.92 |
| Apr 03 2013 |
29666 |
626.18 |
| Apr 03 2013 |
40964 |
614.59 |
| Mar 27 2013 |
29977 |
638.57 |
| Mar 27 2013 |
28537 |
654.92 |
| Mar 27 2013 |
41202 |
614.59 |
| Mar 20 2013 |
28913 |
612.77 |
| Mar 20 2013 |
28299 |
654.92 |
| Mar 20 2013 |
41100 |
614.59 |
| Mar 13 2013 |
20960 |
699 |
| Mar 13 2013 |
40911 |
614.59 |
| Oct 19 2012 |
25397 |
610.4 |
| Oct 19 2012 |
25423 |
632.88 |
| Oct 19 2012 |
40464 |
627.31 |
| Sep 23 2012 |
24906 |
632.88 |
| Sep 23 2012 |
25145 |
610.4 |
| Sep 23 2012 |
39826 |
627.31 |
| Aug 31 2012 |
24440 |
610.4 |
| Aug 31 2012 |
23802 |
632.88 |
| Aug 31 2012 |
38801 |
627.31 |
| Aug 24 2012 |
23460 |
632.88 |
| Aug 24 2012 |
23974 |
610.4 |
| Aug 24 2012 |
38276 |
627.31 |
| Aug 10 2012 |
22854 |
610.4 |
| Aug 10 2012 |
22554 |
632.88 |
| Aug 10 2012 |
36941 |
627.31 |
| Aug 03 2012 |
22029 |
632.88 |
| Aug 03 2012 |
22387 |
610.4 |
| Aug 03 2012 |
36306 |
627.31 |
| Jul 27 2012 |
21697 |
632.88 |
| Jul 27 2012 |
21555 |
610.4 |
| Jul 27 2012 |
35445 |
627.31 |
| Jul 06 2012 |
20237 |
610.4 |
| Jul 06 2012 |
20625 |
632.88 |
| Jul 06 2012 |
34159 |
627.31 |
| Jun 22 2012 |
18445 |
610.4 |
| Jun 22 2012 |
20186 |
632.88 |
| Jun 22 2012 |
32885 |
627.31 |
| Jun 15 2012 |
18273 |
610.4 |
| Jun 15 2012 |
19921 |
632.88 |
| Jun 15 2012 |
33135 |
627.31 |
| Jun 08 2012 |
18172 |
610.4 |
| Jun 08 2012 |
19608 |
632.88 |
| Jun 08 2012 |
32851 |
627.31 |
| Jun 01 2012 |
17263 |
610.4 |
| Jun 01 2012 |
19575 |
632.88 |
| Jun 01 2012 |
32432 |
627.31 |
| May 25 2012 |
14219 |
610.4 |
| May 25 2012 |
18226 |
632.88 |
| May 25 2012 |
30221 |
627.31 |
| May 18 2012 |
14281 |
610.4 |
| May 18 2012 |
18207 |
632.88 |
| May 18 2012 |
30445 |
627.31 |
| May 11 2012 |
14161 |
610.4 |
| May 11 2012 |
17579 |
632.88 |
| May 11 2012 |
30221 |
627.31 |
| May 04 2012 |
16289 |
632.88 |
| May 04 2012 |
13587 |
610.4 |
| May 04 2012 |
29453 |
627.31 |
| Apr 27 2012 |
13055 |
610.4 |
| Apr 27 2012 |
14393 |
632.88 |
| Apr 27 2012 |
28336 |
627.31 |
| Apr 13 2012 |
10959 |
643.91 |
| Apr 13 2012 |
11488 |
637.42 |
| Apr 13 2012 |
25842 |
631.95 |
| Apr 06 2012 |
25046 |
626.13 |
| Mar 27 2012 |
24552 |
626.13 |
| Sep 23 2011 |
14262 |
698.24 |
| Sep 23 2011 |
22072 |
724.57 |
| Sep 16 2011 |
14158 |
698.24 |
| Sep 16 2011 |
21988 |
724.57 |
| Sep 10 2011 |
13882 |
698.24 |
| Sep 10 2011 |
21524 |
724.57 |
| Sep 02 2011 |
13808 |
698.24 |
| Sep 02 2011 |
21376 |
724.57 |
| Aug 26 2011 |
13788 |
698.24 |
| Aug 26 2011 |
21327 |
724.57 |
| Aug 19 2011 |
13276 |
698.24 |
| Aug 19 2011 |
20193 |
724.57 |
| Aug 12 2011 |
12954 |
698.24 |
| Aug 12 2011 |
19960 |
724.57 |
| Aug 05 2011 |
12724 |
698.24 |
| Aug 05 2011 |
19778 |
724.57 |
| Jul 29 2011 |
12596 |
698.24 |
| Jul 29 2011 |
19575 |
724.57 |
| Jul 22 2011 |
11781 |
698.24 |
| Jul 22 2011 |
18738 |
724.57 |
| Jul 15 2011 |
11120 |
698.24 |
| Jul 15 2011 |
17879 |
724.57 |
| Jul 08 2011 |
9913 |
698.24 |
| Jul 08 2011 |
16854 |
724.57 |
| Jul 01 2011 |
7281 |
698.24 |
| Jul 01 2011 |
13651 |
724.57 |
| Jun 17 2011 |
6657 |
698.24 |
| Jun 17 2011 |
13071 |
724.57 |
| Jun 10 2011 |
7080 |
698.24 |
| Jun 10 2011 |
13217 |
724.57 |
| Jun 03 2011 |
6470 |
698.24 |
| Jun 03 2011 |
12353 |
724.57 |
| May 29 2011 |
6330 |
698.24 |
| May 29 2011 |
12316 |
724.57 |
| May 06 2011 |
5565 |
698.24 |
| May 06 2011 |
11719 |
724.57 |
| Apr 22 2011 |
6007 |
698.24 |
| Apr 22 2011 |
12176 |
724.57 |
| Apr 01 2011 |
2962 |
777.21 |
| Apr 01 2011 |
7043 |
727.39 |
| Apr 01 2011 |
11727 |
752.3 |
