| Apr 01 2015 |
24924 |
539.21 |
| Apr 01 2015 |
35120 |
539.21 |
| Mar 25 2015 |
12982 |
423.16 |
| Mar 25 2015 |
22896 |
522.02 |
| Mar 25 2015 |
11546 |
515.51 |
| Mar 25 2015 |
29039 |
495.68 |
| Mar 18 2015 |
12787 |
423.16 |
| Mar 18 2015 |
10851 |
515.51 |
| Mar 18 2015 |
21837 |
522.02 |
| Mar 18 2015 |
28084 |
495.68 |
| Mar 11 2015 |
22353 |
522.02 |
| Mar 11 2015 |
14688 |
441.83 |
| Mar 11 2015 |
11338 |
515.51 |
| Mar 11 2015 |
27936 |
488.64 |
| Mar 04 2015 |
11559 |
515.51 |
| Mar 04 2015 |
14885 |
441.83 |
| Mar 04 2015 |
22762 |
522.02 |
| Mar 04 2015 |
28273 |
488.64 |
| Feb 25 2015 |
22806 |
522.02 |
| Feb 25 2015 |
11443 |
515.51 |
| Feb 25 2015 |
14801 |
441.83 |
| Feb 25 2015 |
28274 |
488.64 |
| Feb 18 2015 |
23029 |
522.02 |
| Feb 18 2015 |
11547 |
515.51 |
| Feb 18 2015 |
14872 |
441.83 |
| Feb 18 2015 |
28370 |
488.64 |
| Feb 11 2015 |
23026 |
522.02 |
| Feb 11 2015 |
14929 |
441.83 |
| Feb 11 2015 |
11668 |
515.51 |
| Feb 11 2015 |
28389 |
488.64 |
| Feb 04 2015 |
14925 |
441.83 |
| Feb 04 2015 |
11706 |
515.51 |
| Feb 04 2015 |
23090 |
522.02 |
| Feb 04 2015 |
28414 |
488.64 |
| Jan 28 2015 |
11706 |
515.51 |
| Jan 28 2015 |
14951 |
441.83 |
| Jan 28 2015 |
23039 |
522.02 |
| Jan 28 2015 |
28408 |
488.64 |
| Jan 21 2015 |
11732 |
515.51 |
| Jan 21 2015 |
14925 |
441.83 |
| Jan 21 2015 |
23076 |
522.02 |
| Jan 21 2015 |
28432 |
488.64 |
| Jan 14 2015 |
23096 |
522.02 |
| Jan 14 2015 |
11732 |
515.51 |
| Jan 14 2015 |
14923 |
441.83 |
| Jan 14 2015 |
28430 |
488.64 |
| Jan 07 2015 |
23095 |
522.02 |
| Jan 07 2015 |
14891 |
441.83 |
| Jan 07 2015 |
11732 |
515.51 |
| Jan 07 2015 |
28406 |
488.64 |
| Dec 31 2014 |
14890 |
441.83 |
| Dec 31 2014 |
23095 |
522.02 |
| Dec 31 2014 |
11794 |
515.51 |
| Dec 31 2014 |
28425 |
488.64 |
| Dec 24 2014 |
23095 |
522.02 |
| Dec 24 2014 |
14890 |
441.83 |
| Dec 24 2014 |
11794 |
515.51 |
| Dec 24 2014 |
28425 |
488.64 |
| Dec 17 2014 |
11794 |
515.51 |
| Dec 17 2014 |
14875 |
441.83 |
| Dec 17 2014 |
23095 |
522.02 |
| Dec 17 2014 |
28417 |
488.64 |
| Dec 10 2014 |
11794 |
515.51 |
| Dec 10 2014 |
14875 |
441.83 |
| Dec 10 2014 |
23095 |
522.02 |
| Dec 10 2014 |
28418 |
488.64 |
| Dec 03 2014 |
11795 |
515.51 |
| Dec 03 2014 |
14875 |
441.83 |
| Dec 03 2014 |
23095 |
522.02 |
| Dec 03 2014 |
28418 |
488.64 |
| Nov 26 2014 |
23095 |
522.02 |
| Nov 26 2014 |
14875 |
441.83 |
| Nov 26 2014 |
11795 |
515.51 |
| Nov 26 2014 |
28418 |
488.64 |
| Nov 19 2014 |
11795 |
515.51 |
| Nov 19 2014 |
14875 |
441.83 |
| Nov 19 2014 |
23095 |
522.02 |
| Nov 19 2014 |
28417 |
488.64 |
| Nov 12 2014 |
14875 |
441.83 |
| Nov 12 2014 |
11795 |
515.51 |
| Nov 12 2014 |
23095 |
522.02 |
| Nov 12 2014 |
28419 |
488.64 |
| Nov 05 2014 |
23095 |
522.02 |
| Nov 05 2014 |
11795 |
515.51 |
| Nov 05 2014 |
14875 |
441.83 |
| Nov 05 2014 |
28420 |
488.64 |
| Oct 29 2014 |
23088 |
522.02 |
| Oct 29 2014 |
14875 |
441.83 |
| Oct 29 2014 |
11795 |
515.51 |
| Oct 29 2014 |
28416 |
488.64 |
| Oct 22 2014 |
11759 |
515.51 |
| Oct 22 2014 |
14814 |
441.83 |
| Oct 22 2014 |
23028 |
522.02 |
| Oct 22 2014 |
28411 |
488.64 |
| Oct 15 2014 |
22901 |
522.02 |
| Oct 15 2014 |
14796 |
441.83 |
| Oct 15 2014 |
11748 |
515.51 |
| Oct 15 2014 |
28312 |
488.64 |
| Oct 08 2014 |
22929 |
522.02 |
| Oct 08 2014 |
14777 |
441.83 |
| Oct 08 2014 |
11738 |
515.51 |
| Oct 08 2014 |
28299 |
488.64 |
| Oct 01 2014 |
14808 |
441.83 |
| Oct 01 2014 |
11765 |
515.51 |
| Oct 01 2014 |
22935 |
522.02 |
| Oct 01 2014 |
28350 |
488.64 |
| Sep 24 2014 |
11728 |
515.51 |
| Sep 24 2014 |
14749 |
441.83 |
| Sep 24 2014 |
23041 |
522.02 |
| Sep 24 2014 |
28350 |
488.64 |
| Sep 17 2014 |
22820 |
522.02 |
| Sep 17 2014 |
11670 |
515.51 |
| Sep 17 2014 |
14811 |
441.83 |
| Sep 17 2014 |
28270 |
488.64 |
| Sep 10 2014 |
11724 |
515.51 |
| Sep 10 2014 |
14671 |
441.83 |
| Sep 10 2014 |
22822 |
522.02 |
| Sep 10 2014 |
28308 |
488.64 |
| Sep 03 2014 |
11731 |
515.51 |
| Sep 03 2014 |
14676 |
441.83 |
| Sep 03 2014 |
22894 |
522.02 |
| Sep 03 2014 |
28387 |
488.64 |
| Aug 27 2014 |
14792 |
441.83 |
| Aug 27 2014 |
11543 |
515.51 |
| Aug 27 2014 |
22776 |
522.02 |
| Aug 27 2014 |
28458 |
488.64 |
| Aug 20 2014 |
22768 |
522.02 |
| Aug 20 2014 |
14716 |
441.83 |
| Aug 20 2014 |
11526 |
515.51 |
| Aug 20 2014 |
28484 |
488.64 |
| Aug 13 2014 |
11485 |
515.51 |
| Aug 13 2014 |
14770 |
441.83 |
| Aug 13 2014 |
22682 |
522.02 |
| Aug 13 2014 |
28525 |
488.64 |
| Aug 06 2014 |
11405 |
515.51 |
| Aug 06 2014 |
14821 |
441.83 |
| Aug 06 2014 |
22911 |
522.02 |
| Aug 06 2014 |
28682 |
488.64 |
| Jul 30 2014 |
22996 |
522.02 |
| Jul 30 2014 |
14842 |
441.83 |
| Jul 30 2014 |
11559 |
515.51 |
| Jul 30 2014 |
28923 |
488.64 |
| Jul 23 2014 |
14667 |
441.83 |
| Jul 23 2014 |
11351 |
515.51 |
| Jul 23 2014 |
22792 |
522.02 |
| Jul 23 2014 |
28685 |
488.64 |
| Jul 16 2014 |
14662 |
441.83 |
| Jul 16 2014 |
11480 |
515.51 |
| Jul 16 2014 |
22992 |
522.02 |
| Jul 16 2014 |
28675 |
488.64 |
| Jul 09 2014 |
11208 |
515.51 |
| Jul 09 2014 |
14818 |
441.83 |
| Jul 09 2014 |
23098 |
522.02 |
| Jul 09 2014 |
28755 |
488.64 |
| Jul 02 2014 |
14966 |
441.83 |
| Jul 02 2014 |
11498 |
515.51 |
| Jul 02 2014 |
23211 |
522.02 |
| Jul 02 2014 |
28978 |
488.64 |
| Jun 25 2014 |
11312 |
515.51 |
| Jun 25 2014 |
15113 |
441.83 |
| Jun 25 2014 |
23326 |
522.02 |
| Jun 25 2014 |
29079 |
488.64 |
| Jun 18 2014 |
11231 |
515.51 |
| Jun 18 2014 |
15220 |
441.83 |
| Jun 18 2014 |
23394 |
522.02 |
| Jun 18 2014 |
29109 |
488.64 |
| Jun 11 2014 |
23202 |
522.02 |
| Jun 11 2014 |
11584 |
515.51 |
| Jun 11 2014 |
15250 |
441.83 |
| Jun 11 2014 |
29219 |
488.64 |
| Jun 04 2014 |
11780 |
515.51 |
| Jun 04 2014 |
15548 |
441.83 |
| Jun 04 2014 |
23419 |
522.02 |
| Jun 04 2014 |
29502 |
488.64 |
| May 28 2014 |
15516 |
441.83 |
| May 28 2014 |
11902 |
515.51 |
| May 28 2014 |
23178 |
522.02 |
| May 28 2014 |
29362 |
488.64 |
| May 21 2014 |
23241 |
522.02 |
| May 21 2014 |
15598 |
441.83 |
| May 21 2014 |
11933 |
515.51 |
| May 21 2014 |
29508 |
488.64 |
| May 14 2014 |
23379 |
522.02 |
| May 14 2014 |
15707 |
441.83 |
| May 14 2014 |
12176 |
515.51 |
| May 14 2014 |
29658 |
488.64 |
| May 07 2014 |
15516 |
441.83 |
| May 07 2014 |
11534 |
515.51 |
| May 07 2014 |
22833 |
522.02 |
| May 07 2014 |
29277 |
488.64 |
| Apr 30 2014 |
23492 |
522.02 |
| Apr 30 2014 |
16014 |
441.83 |
| Apr 30 2014 |
12087 |
515.51 |
| Apr 30 2014 |
29961 |
488.64 |
| Apr 23 2014 |
23976 |
522.02 |
| Apr 23 2014 |
16183 |
441.83 |
| Apr 23 2014 |
12456 |
515.51 |
| Apr 23 2014 |
30354 |
488.64 |
| Apr 16 2014 |
12203 |
515.51 |
| Apr 16 2014 |
16074 |
441.83 |
| Apr 16 2014 |
23900 |
522.02 |
| Apr 16 2014 |
30122 |
488.64 |
| Apr 09 2014 |
19844 |
478.5 |
| Apr 09 2014 |
13776 |
571.59 |
| Apr 09 2014 |
27453 |
563.16 |
| Apr 09 2014 |
30951 |
491.17 |
| Apr 02 2014 |
28961 |
600 |
| Apr 02 2014 |
20058 |
478.5 |
| Apr 02 2014 |
13423 |
571.59 |
| Apr 02 2014 |
30399 |
491.17 |
| Mar 26 2014 |
13767 |
591.9 |
| Mar 26 2014 |
22880 |
504.96 |
| Mar 26 2014 |
29314 |
647.58 |
| Mar 26 2014 |
36016 |
538.5 |
| Mar 19 2014 |
13829 |
591.9 |
| Mar 19 2014 |
23020 |
504.96 |
| Mar 19 2014 |
29256 |
647.58 |
| Mar 19 2014 |
35980 |
538.5 |
| Mar 12 2014 |
24741 |
527.19 |
| Mar 12 2014 |
13812 |
591.9 |
| Mar 12 2014 |
29182 |
647.58 |
| Mar 12 2014 |
38846 |
571.94 |
| Mar 05 2014 |
28584 |
647.58 |
| Mar 05 2014 |
24740 |
527.19 |
| Mar 05 2014 |
13623 |
591.9 |
| Mar 05 2014 |
38483 |
571.94 |
| Feb 26 2014 |
25303 |
535.97 |
| Feb 26 2014 |
13774 |
591.9 |
| Feb 26 2014 |
28382 |
647.58 |
| Feb 26 2014 |
37208 |
557.11 |
| Feb 19 2014 |
13874 |
591.9 |
| Feb 19 2014 |
25330 |
535.97 |
| Feb 19 2014 |
28581 |
647.58 |
| Feb 19 2014 |
37216 |
557.11 |
| Feb 12 2014 |
28543 |
647.58 |
| Feb 12 2014 |
25321 |
535.97 |
| Feb 12 2014 |
14057 |
591.9 |
| Feb 12 2014 |
37116 |
557.11 |
| Feb 05 2014 |
13983 |
591.9 |
| Feb 05 2014 |
25519 |
535.97 |
| Feb 05 2014 |
28605 |
647.58 |
| Feb 05 2014 |
37249 |
557.11 |
| Jan 29 2014 |
25696 |
535.97 |
| Jan 29 2014 |
13983 |
591.9 |
| Jan 29 2014 |
28407 |
647.58 |
| Jan 29 2014 |
37233 |
557.11 |
| Jan 22 2014 |
14009 |
591.9 |
| Jan 22 2014 |
25612 |
535.97 |
| Jan 22 2014 |
28262 |
647.58 |
| Jan 22 2014 |
37040 |
557.11 |
| Jan 15 2014 |
14009 |
591.9 |
| Jan 15 2014 |
25689 |
535.97 |
| Jan 15 2014 |
28287 |
647.58 |
| Jan 15 2014 |
37118 |
557.11 |
| Jan 08 2014 |
25739 |
535.97 |
| Jan 08 2014 |
14009 |
591.9 |
| Jan 08 2014 |
28151 |
647.58 |
| Jan 08 2014 |
37040 |
557.11 |
| Jan 01 2014 |
25745 |
535.97 |
| Jan 01 2014 |
14009 |
591.9 |
| Jan 01 2014 |
28151 |
647.58 |
| Jan 01 2014 |
37046 |
557.11 |
| Dec 25 2013 |
28151 |
647.58 |
| Dec 25 2013 |
14098 |
591.9 |
| Dec 25 2013 |
25745 |
535.97 |
| Dec 25 2013 |
37073 |
557.11 |
| Dec 18 2013 |
14098 |
591.9 |
| Dec 18 2013 |
25745 |
535.97 |
| Dec 18 2013 |
28151 |
647.58 |
| Dec 18 2013 |
37073 |
557.11 |
| Dec 11 2013 |
14099 |
591.9 |
| Dec 11 2013 |
25745 |
535.97 |
| Dec 11 2013 |
28152 |
647.58 |
| Dec 11 2013 |
37074 |
557.11 |
| Dec 04 2013 |
28153 |
647.58 |
| Dec 04 2013 |
25747 |
535.97 |
| Dec 04 2013 |
14099 |
591.9 |
| Dec 04 2013 |
37076 |
557.11 |
| Nov 27 2013 |
28153 |
647.58 |
| Nov 27 2013 |
25747 |
535.97 |
| Nov 27 2013 |
14099 |
591.9 |
| Nov 27 2013 |
37076 |
557.11 |
| Nov 20 2013 |
25747 |
535.97 |
| Nov 20 2013 |
14100 |
591.9 |
| Nov 20 2013 |
28153 |
647.58 |
| Nov 20 2013 |
37077 |
557.11 |
| Nov 13 2013 |
28154 |
647.58 |
| Nov 13 2013 |
25748 |
535.97 |
| Nov 13 2013 |
14100 |
591.9 |
| Nov 13 2013 |
37078 |
557.11 |
| Nov 06 2013 |
28154 |
647.58 |
| Nov 06 2013 |
14100 |
591.9 |
| Nov 06 2013 |
25749 |
535.97 |
| Nov 06 2013 |
37079 |
557.11 |
| Oct 30 2013 |
14100 |
591.9 |
| Oct 30 2013 |
25747 |
535.97 |
| Oct 30 2013 |
28154 |
647.58 |
| Oct 30 2013 |
37077 |
557.11 |
| Oct 23 2013 |
25748 |
535.97 |
| Oct 23 2013 |
14100 |
591.9 |
| Oct 23 2013 |
28140 |
647.58 |
| Oct 23 2013 |
37073 |
557.11 |
| Oct 16 2013 |
28115 |
647.58 |
| Oct 16 2013 |
25683 |
535.97 |
| Oct 16 2013 |
13951 |
591.9 |
| Oct 16 2013 |
36981 |
557.11 |
| Oct 09 2013 |
13748 |
591.9 |
| Oct 09 2013 |
25632 |
535.97 |
| Oct 09 2013 |
27729 |
647.58 |
| Oct 09 2013 |
36593 |
557.11 |
| Oct 02 2013 |
25624 |
535.97 |
| Oct 02 2013 |
13877 |
591.9 |
| Oct 02 2013 |
27895 |
647.58 |
| Oct 02 2013 |
36726 |
557.11 |
| Sep 25 2013 |
25528 |
535.97 |
| Sep 25 2013 |
13841 |
591.9 |
| Sep 25 2013 |
27886 |
647.58 |
| Sep 25 2013 |
36690 |
557.11 |
| Sep 18 2013 |
27657 |
647.58 |
| Sep 18 2013 |
25397 |
535.97 |
| Sep 18 2013 |
13680 |
591.9 |
| Sep 18 2013 |
36345 |
557.11 |
| Sep 11 2013 |
13538 |
591.9 |
| Sep 11 2013 |
25212 |
535.97 |
| Sep 11 2013 |
27567 |
647.58 |
| Sep 11 2013 |
36091 |
557.11 |
| Sep 04 2013 |
25107 |
535.97 |
| Sep 04 2013 |
13684 |
591.9 |
| Sep 04 2013 |
27840 |
647.58 |
| Sep 04 2013 |
36253 |
557.11 |
| Aug 28 2013 |
27609 |
647.58 |
| Aug 28 2013 |
13950 |
591.9 |
| Aug 28 2013 |
24985 |
535.97 |
| Aug 28 2013 |
36000 |
557.11 |
| Aug 21 2013 |
13958 |
591.9 |
| Aug 21 2013 |
25128 |
535.97 |
| Aug 21 2013 |
27682 |
647.58 |
| Aug 21 2013 |
36254 |
557.11 |
| Aug 14 2013 |
25256 |
535.97 |
| Aug 14 2013 |
13339 |
591.9 |
| Aug 14 2013 |
27688 |
647.58 |
| Aug 14 2013 |
35966 |
557.11 |
| Aug 07 2013 |
13504 |
591.9 |
| Aug 07 2013 |
25531 |
535.97 |
| Aug 07 2013 |
27637 |
647.58 |
| Aug 07 2013 |
36259 |
557.11 |
| Jul 31 2013 |
13618 |
591.9 |
| Jul 31 2013 |
25757 |
535.97 |
| Jul 31 2013 |
28174 |
647.58 |
| Jul 31 2013 |
36810 |
557.11 |
| Jul 24 2013 |
25990 |
535.97 |
| Jul 24 2013 |
13658 |
591.9 |
| Jul 24 2013 |
28073 |
647.58 |
| Jul 24 2013 |
37051 |
557.11 |
| Jul 17 2013 |
26116 |
535.97 |
| Jul 17 2013 |
13606 |
591.9 |
| Jul 17 2013 |
28130 |
647.58 |
| Jul 17 2013 |
37203 |
557.11 |
| Jul 10 2013 |
28398 |
647.58 |
| Jul 10 2013 |
26308 |
535.97 |
| Jul 10 2013 |
13920 |
591.9 |
| Jul 10 2013 |
37568 |
557.11 |
| Jul 03 2013 |
26529 |
535.97 |
| Jul 03 2013 |
13767 |
591.9 |
| Jul 03 2013 |
28311 |
647.58 |
| Jul 03 2013 |
37583 |
557.11 |
| Jun 26 2013 |
13593 |
591.9 |
| Jun 26 2013 |
26818 |
535.97 |
| Jun 26 2013 |
28196 |
647.58 |
| Jun 26 2013 |
37770 |
557.11 |
| Jun 19 2013 |
28453 |
647.58 |
| Jun 19 2013 |
13452 |
591.9 |
| Jun 19 2013 |
27064 |
535.97 |
| Jun 19 2013 |
37770 |
557.11 |
| Jun 12 2013 |
28503 |
647.58 |
| Jun 12 2013 |
27110 |
535.97 |
| Jun 12 2013 |
13752 |
591.9 |
| Jun 12 2013 |
38067 |
557.11 |
| Jun 05 2013 |
13087 |
591.9 |
| Jun 05 2013 |
26683 |
535.97 |
| Jun 05 2013 |
28168 |
647.58 |
| Jun 05 2013 |
37654 |
557.11 |
| May 29 2013 |
28049 |
647.58 |
| May 29 2013 |
26766 |
535.97 |
| May 29 2013 |
12990 |
591.9 |
| May 29 2013 |
37698 |
557.11 |
| May 22 2013 |
28591 |
647.58 |
| May 22 2013 |
13054 |
591.9 |
| May 22 2013 |
27171 |
535.97 |
| May 22 2013 |
38424 |
557.11 |
| May 15 2013 |
27315 |
535.97 |
| May 15 2013 |
12725 |
591.9 |
| May 15 2013 |
28506 |
647.58 |
| May 15 2013 |
38468 |
557.11 |
| May 08 2013 |
27198 |
535.97 |
| May 08 2013 |
12390 |
591.9 |
| May 08 2013 |
28484 |
647.58 |
| May 08 2013 |
38369 |
557.11 |
| May 01 2013 |
28878 |
647.58 |
| May 01 2013 |
27284 |
535.97 |
| May 01 2013 |
12566 |
591.9 |
| May 01 2013 |
38624 |
557.11 |
| Apr 24 2013 |
27845 |
545.42 |
| Apr 24 2013 |
12374 |
591.9 |
| Apr 24 2013 |
27966 |
647.58 |
| Apr 24 2013 |
37460 |
547.57 |
| Apr 17 2013 |
12618 |
591.9 |
| Apr 17 2013 |
27680 |
545.42 |
| Apr 17 2013 |
28093 |
645.87 |
| Apr 17 2013 |
37516 |
547.57 |
| Apr 10 2013 |
26407 |
532.72 |
| Apr 10 2013 |
11905 |
551.62 |
| Apr 10 2013 |
27973 |
648.4 |
| Apr 10 2013 |
35747 |
532.07 |
| Apr 03 2013 |
27449 |
623.11 |
| Apr 03 2013 |
11808 |
551.62 |
| Apr 03 2013 |
26131 |
532.72 |
| Apr 03 2013 |
35570 |
532.07 |
| Mar 27 2013 |
11908 |
547.1 |
| Mar 27 2013 |
26678 |
542.77 |
| Mar 27 2013 |
27985 |
623.11 |
| Mar 27 2013 |
38198 |
559.71 |
| Mar 20 2013 |
11188 |
547.1 |
| Mar 20 2013 |
26200 |
542.77 |
| Mar 20 2013 |
27743 |
623.11 |
| Mar 20 2013 |
36102 |
537.33 |
| Mar 13 2013 |
35918 |
537.33 |
| Oct 19 2012 |
22898 |
537.39 |
| Oct 19 2012 |
10382 |
547.1 |
| Oct 19 2012 |
25270 |
623.11 |
| Oct 19 2012 |
37009 |
558.42 |
| Sep 23 2012 |
24758 |
623.11 |
| Sep 23 2012 |
10200 |
547.1 |
| Sep 23 2012 |
22667 |
537.39 |
| Sep 23 2012 |
36457 |
558.42 |
| Aug 31 2012 |
9574 |
547.1 |
| Aug 31 2012 |
22045 |
537.39 |
| Aug 31 2012 |
23659 |
623.11 |
| Aug 31 2012 |
35550 |
558.42 |
| Aug 24 2012 |
23322 |
623.11 |
| Aug 24 2012 |
9404 |
547.1 |
| Aug 24 2012 |
21648 |
537.39 |
| Aug 24 2012 |
35095 |
558.42 |
| Aug 10 2012 |
8889 |
547.1 |
| Aug 10 2012 |
20709 |
537.39 |
| Aug 10 2012 |
22419 |
623.11 |
| Aug 10 2012 |
33923 |
558.42 |
| Aug 03 2012 |
21898 |
623.11 |
| Aug 03 2012 |
8479 |
547.1 |
| Aug 03 2012 |
20294 |
537.39 |
| Aug 03 2012 |
33378 |
558.42 |
| Jul 27 2012 |
21569 |
623.11 |
| Jul 27 2012 |
7894 |
547.1 |
| Jul 27 2012 |
19568 |
537.39 |
| Jul 27 2012 |
32599 |
558.42 |
| Jul 06 2012 |
18452 |
537.39 |
| Jul 06 2012 |
7326 |
547.1 |
| Jul 06 2012 |
20507 |
623.11 |
| Jul 06 2012 |
31443 |
558.42 |
| Jun 22 2012 |
16804 |
537.39 |
| Jun 22 2012 |
7464 |
547.1 |
| Jun 22 2012 |
20074 |
623.11 |
| Jun 22 2012 |
30254 |
558.42 |
| Jun 15 2012 |
16663 |
537.39 |
| Jun 15 2012 |
7283 |
547.1 |
| Jun 15 2012 |
19810 |
623.11 |
| Jun 15 2012 |
30536 |
558.42 |
| Jun 08 2012 |
7335 |
547.1 |
| Jun 08 2012 |
16572 |
537.39 |
| Jun 08 2012 |
19502 |
623.11 |
| Jun 08 2012 |
30269 |
558.42 |
| Jun 01 2012 |
15783 |
537.39 |
| Jun 01 2012 |
7700 |
547.1 |
| Jun 01 2012 |
19468 |
623.11 |
| Jun 01 2012 |
29887 |
558.42 |
| May 25 2012 |
13024 |
537.39 |
| May 25 2012 |
7536 |
547.1 |
| May 25 2012 |
18119 |
623.11 |
| May 25 2012 |
27860 |
558.42 |
| May 18 2012 |
7742 |
547.1 |
| May 18 2012 |
13127 |
537.39 |
| May 18 2012 |
18105 |
623.11 |
| May 18 2012 |
28088 |
558.42 |
| May 11 2012 |
7660 |
547.1 |
| May 11 2012 |
12979 |
537.39 |
| May 11 2012 |
17476 |
623.11 |
| May 11 2012 |
27893 |
558.42 |
| May 04 2012 |
16184 |
623.11 |
| May 04 2012 |
12438 |
537.39 |
| May 04 2012 |
7347 |
547.1 |
| May 04 2012 |
27173 |
558.42 |
| Apr 27 2012 |
6492 |
547.1 |
| Apr 27 2012 |
11032 |
501.01 |
| Apr 27 2012 |
14310 |
623.11 |
| Apr 27 2012 |
26030 |
555.35 |
| Apr 13 2012 |
23866 |
557.42 |
| Apr 06 2012 |
23225 |
557.42 |
| Mar 27 2012 |
22796 |
557.42 |
| Sep 23 2011 |
12858 |
549.8 |
| Sep 23 2011 |
19890 |
560.9 |
| Sep 16 2011 |
12775 |
549.8 |
| Sep 16 2011 |
19834 |
560.9 |
| Sep 10 2011 |
12519 |
549.8 |
| Sep 10 2011 |
19416 |
560.9 |
| Sep 02 2011 |
12444 |
549.8 |
| Sep 02 2011 |
19268 |
560.9 |
| Aug 26 2011 |
12429 |
549.8 |
| Aug 26 2011 |
19229 |
560.9 |
| Aug 19 2011 |
11956 |
549.8 |
| Aug 19 2011 |
18168 |
560.9 |
| Aug 12 2011 |
11666 |
549.8 |
| Aug 12 2011 |
17954 |
560.9 |
| Aug 05 2011 |
11464 |
549.8 |
| Aug 05 2011 |
17799 |
560.9 |
| Jul 29 2011 |
11336 |
549.8 |
| Jul 29 2011 |
17622 |
560.9 |
| Jul 22 2011 |
10575 |
549.8 |
| Jul 22 2011 |
16860 |
560.9 |
| Jul 15 2011 |
9979 |
549.8 |
| Jul 15 2011 |
16071 |
560.9 |
| Jul 08 2011 |
8887 |
549.8 |
| Jul 08 2011 |
15133 |
560.9 |
| Jul 01 2011 |
6508 |
549.8 |
| Jul 01 2011 |
12222 |
560.9 |
| Jun 17 2011 |
5916 |
549.8 |
| Jun 17 2011 |
11703 |
560.9 |
| Jun 10 2011 |
6297 |
549.8 |
| Jun 10 2011 |
11842 |
560.9 |
| Jun 03 2011 |
5751 |
549.8 |
| Jun 03 2011 |
11058 |
560.9 |
| May 29 2011 |
5639 |
549.8 |
| May 29 2011 |
11022 |
560.9 |
| May 06 2011 |
4953 |
549.8 |
| May 06 2011 |
10595 |
560.9 |
| Apr 22 2011 |
5398 |
549.8 |
| Apr 22 2011 |
11062 |
560.9 |
| Apr 01 2011 |
6475 |
559.74 |
| Apr 01 2011 |
10755 |
559.74 |
