| Sep 16 2015 |
3515 |
322.88 |
| Sep 16 2015 |
5388 |
322.88 |
| Sep 09 2015 |
3517 |
322.88 |
| Sep 09 2015 |
5402 |
322.88 |
| Sep 02 2015 |
3485 |
322.88 |
| Sep 02 2015 |
5381 |
322.88 |
| Aug 26 2015 |
3571 |
322.88 |
| Aug 26 2015 |
5467 |
322.88 |
| Aug 19 2015 |
3574 |
322.88 |
| Aug 19 2015 |
5567 |
322.88 |
| Aug 12 2015 |
3643 |
323.72 |
| Aug 12 2015 |
5661 |
323.72 |
| Aug 05 2015 |
3816 |
326.57 |
| Aug 05 2015 |
578 |
257.18 |
| Aug 05 2015 |
3986 |
303.44 |
| Jul 29 2015 |
575 |
257.18 |
| Jul 29 2015 |
3870 |
326.57 |
| Jul 29 2015 |
4035 |
303.44 |
| Jul 22 2015 |
3852 |
326.57 |
| Jul 22 2015 |
573 |
257.18 |
| Jul 22 2015 |
3998 |
303.44 |
| Jul 15 2015 |
3937 |
326.57 |
| Jul 15 2015 |
626 |
257.18 |
| Jul 15 2015 |
4095 |
303.44 |
| Jul 08 2015 |
5655 |
349.33 |
| Jul 08 2015 |
629 |
257.18 |
| Jul 08 2015 |
6128 |
326.29 |
| Jul 01 2015 |
4788 |
337.28 |
| Jul 01 2015 |
1705 |
291.23 |
| Jul 01 2015 |
4521 |
307.35 |
| Jun 24 2015 |
3060 |
309.58 |
| Jun 24 2015 |
1737 |
291.23 |
| Jun 24 2015 |
3681 |
295.3 |
| Jun 17 2015 |
3072 |
309.58 |
| Jun 17 2015 |
1735 |
291.23 |
| Jun 17 2015 |
3769 |
295.3 |
| Jun 10 2015 |
1761 |
291.23 |
| Jun 10 2015 |
2015 |
286.87 |
| Jun 10 2015 |
3106 |
309.58 |
| Jun 10 2015 |
3186 |
287.76 |
| Jun 03 2015 |
2900 |
304.78 |
| Jun 03 2015 |
1999 |
286.87 |
| Jun 03 2015 |
1842 |
291.23 |
| Jun 03 2015 |
3271 |
287.76 |
| May 27 2015 |
2010 |
286.87 |
| May 27 2015 |
2910 |
304.78 |
| May 27 2015 |
1840 |
291.23 |
| May 27 2015 |
3286 |
287.76 |
| May 20 2015 |
1884 |
291.23 |
| May 20 2015 |
2006 |
286.87 |
| May 20 2015 |
2248 |
290.31 |
| May 20 2015 |
3323 |
287.76 |
| May 13 2015 |
2253 |
290.31 |
| May 13 2015 |
1997 |
286.87 |
| May 13 2015 |
1914 |
291.23 |
| May 13 2015 |
3307 |
287.76 |
| May 06 2015 |
1889 |
286.87 |
| May 06 2015 |
2400 |
302.82 |
| May 06 2015 |
2136 |
290.31 |
| May 06 2015 |
3199 |
287.76 |
| Apr 29 2015 |
2205 |
290.31 |
| Apr 29 2015 |
1960 |
286.87 |
| Apr 29 2015 |
2464 |
302.82 |
| Apr 29 2015 |
3279 |
287.76 |
| Apr 22 2015 |
2514 |
302.82 |
| Apr 22 2015 |
2227 |
290.31 |
| Apr 22 2015 |
1954 |
286.87 |
| Apr 22 2015 |
3280 |
287.76 |
| Apr 15 2015 |
1943 |
286.87 |
| Apr 15 2015 |
2224 |
290.31 |
| Apr 15 2015 |
2539 |
302.82 |
| Apr 15 2015 |
3353 |
287.76 |
| Apr 08 2015 |
2558 |
302.82 |
| Apr 08 2015 |
2257 |
290.31 |
| Apr 08 2015 |
1943 |
286.87 |
| Apr 08 2015 |
3396 |
287.76 |
| Apr 01 2015 |
1943 |
286.87 |
| Apr 01 2015 |
2296 |
290.31 |
| Apr 01 2015 |
2629 |
302.82 |
| Apr 01 2015 |
3445 |
287.76 |
| Mar 25 2015 |
2264 |
290.31 |
| Mar 25 2015 |
2517 |
302.82 |
| Mar 25 2015 |
1952 |
286.87 |
| Mar 25 2015 |
3370 |
287.76 |
| Mar 18 2015 |
2299 |
290.31 |
| Mar 18 2015 |
1939 |
286.87 |
| Mar 18 2015 |
3308 |
319.64 |
| Mar 18 2015 |
3389 |
287.76 |
| Mar 11 2015 |
3207 |
316.23 |
| Mar 11 2015 |
2329 |
290.31 |
| Mar 11 2015 |
1995 |
286.87 |
| Mar 11 2015 |
3566 |
287.76 |
| Mar 04 2015 |
2008 |
286.87 |
| Mar 04 2015 |
2360 |
290.31 |
| Mar 04 2015 |
3272 |
316.23 |
| Mar 04 2015 |
3599 |
287.76 |
| Feb 25 2015 |
3277 |
316.23 |
| Feb 25 2015 |
1982 |
286.87 |
| Feb 25 2015 |
2367 |
290.31 |
| Feb 25 2015 |
3623 |
287.76 |
| Feb 18 2015 |
3364 |
316.23 |
| Feb 18 2015 |
1997 |
286.87 |
| Feb 18 2015 |
2398 |
290.31 |
| Feb 18 2015 |
3677 |
287.76 |
| Feb 11 2015 |
3378 |
316.23 |
| Feb 11 2015 |
2411 |
290.31 |
| Feb 11 2015 |
2009 |
286.87 |
| Feb 11 2015 |
3686 |
287.76 |
| Feb 04 2015 |
2418 |
290.31 |
| Feb 04 2015 |
2009 |
286.87 |
| Feb 04 2015 |
3399 |
316.23 |
| Feb 04 2015 |
3695 |
287.76 |
| Jan 28 2015 |
2009 |
286.87 |
| Jan 28 2015 |
2430 |
290.31 |
| Jan 28 2015 |
3411 |
316.23 |
| Jan 28 2015 |
3711 |
287.76 |
| Jan 21 2015 |
2004 |
286.87 |
| Jan 21 2015 |
2440 |
290.31 |
| Jan 21 2015 |
3427 |
316.23 |
| Jan 21 2015 |
3727 |
287.76 |
| Jan 14 2015 |
3426 |
316.23 |
| Jan 14 2015 |
2004 |
286.87 |
| Jan 14 2015 |
2448 |
290.31 |
| Jan 14 2015 |
3734 |
287.76 |
| Jan 07 2015 |
3426 |
316.23 |
| Jan 07 2015 |
2448 |
290.31 |
| Jan 07 2015 |
2004 |
286.87 |
| Jan 07 2015 |
3733 |
287.76 |
| Dec 31 2014 |
2448 |
290.31 |
| Dec 31 2014 |
3426 |
316.23 |
| Dec 31 2014 |
2000 |
286.87 |
| Dec 31 2014 |
3731 |
287.76 |
| Dec 24 2014 |
3426 |
316.23 |
| Dec 24 2014 |
2448 |
290.31 |
| Dec 24 2014 |
2000 |
286.87 |
| Dec 24 2014 |
3731 |
287.76 |
| Dec 17 2014 |
2000 |
286.87 |
| Dec 17 2014 |
2448 |
290.31 |
| Dec 17 2014 |
3426 |
316.23 |
| Dec 17 2014 |
3732 |
287.76 |
| Dec 10 2014 |
2000 |
286.87 |
| Dec 10 2014 |
2448 |
290.31 |
| Dec 10 2014 |
3426 |
316.23 |
| Dec 10 2014 |
3732 |
287.76 |
| Dec 03 2014 |
2001 |
286.87 |
| Dec 03 2014 |
2448 |
290.31 |
| Dec 03 2014 |
3426 |
316.23 |
| Dec 03 2014 |
3732 |
287.76 |
| Nov 26 2014 |
3426 |
316.23 |
| Nov 26 2014 |
2448 |
290.31 |
| Nov 26 2014 |
2001 |
286.87 |
| Nov 26 2014 |
3732 |
287.76 |
| Nov 19 2014 |
2001 |
286.87 |
| Nov 19 2014 |
2448 |
290.31 |
| Nov 19 2014 |
3426 |
316.23 |
| Nov 19 2014 |
3732 |
287.76 |
| Nov 12 2014 |
2448 |
290.31 |
| Nov 12 2014 |
2001 |
286.87 |
| Nov 12 2014 |
3426 |
316.23 |
| Nov 12 2014 |
3732 |
287.76 |
| Nov 05 2014 |
3426 |
316.23 |
| Nov 05 2014 |
2001 |
286.87 |
| Nov 05 2014 |
2448 |
290.31 |
| Nov 05 2014 |
3732 |
287.76 |
| Oct 29 2014 |
3427 |
316.23 |
| Oct 29 2014 |
2448 |
290.31 |
| Oct 29 2014 |
2001 |
286.87 |
| Oct 29 2014 |
3733 |
287.76 |
| Oct 22 2014 |
2010 |
286.87 |
| Oct 22 2014 |
2440 |
290.31 |
| Oct 22 2014 |
3426 |
316.23 |
| Oct 22 2014 |
3742 |
287.76 |
| Oct 15 2014 |
3423 |
316.23 |
| Oct 15 2014 |
2439 |
290.31 |
| Oct 15 2014 |
2012 |
286.87 |
| Oct 15 2014 |
3747 |
287.76 |
| Oct 08 2014 |
3443 |
316.23 |
| Oct 08 2014 |
2437 |
290.31 |
| Oct 08 2014 |
2012 |
286.87 |
| Oct 08 2014 |
3750 |
287.76 |
| Oct 01 2014 |
2449 |
290.31 |
| Oct 01 2014 |
2006 |
286.87 |
| Oct 01 2014 |
3444 |
316.23 |
| Oct 01 2014 |
3752 |
287.76 |
| Sep 24 2014 |
1995 |
286.87 |
| Sep 24 2014 |
2457 |
290.31 |
| Sep 24 2014 |
3445 |
316.23 |
| Sep 24 2014 |
3740 |
287.76 |
| Sep 17 2014 |
3432 |
316.23 |
| Sep 17 2014 |
1992 |
286.87 |
| Sep 17 2014 |
2136 |
282.96 |
| Sep 17 2014 |
3751 |
287.76 |
| Sep 10 2014 |
1999 |
286.87 |
| Sep 10 2014 |
2117 |
282.96 |
| Sep 10 2014 |
3442 |
316.23 |
| Sep 10 2014 |
3750 |
287.76 |
| Sep 03 2014 |
2000 |
286.87 |
| Sep 03 2014 |
2143 |
282.96 |
| Sep 03 2014 |
3449 |
316.23 |
| Sep 03 2014 |
3779 |
287.76 |
| Aug 27 2014 |
2170 |
282.96 |
| Aug 27 2014 |
1967 |
286.87 |
| Aug 27 2014 |
3420 |
316.23 |
| Aug 27 2014 |
3782 |
287.76 |
| Aug 20 2014 |
3434 |
316.23 |
| Aug 20 2014 |
1967 |
278.31 |
| Aug 20 2014 |
1963 |
286.87 |
| Aug 20 2014 |
3402 |
281.53 |
| Aug 13 2014 |
2001 |
286.87 |
| Aug 13 2014 |
1995 |
278.31 |
| Aug 13 2014 |
3444 |
316.23 |
| Aug 13 2014 |
3435 |
281.53 |
| Aug 06 2014 |
1975 |
286.87 |
| Aug 06 2014 |
2015 |
278.31 |
| Aug 06 2014 |
4422 |
330.99 |
| Aug 06 2014 |
3831 |
287.45 |
| Jul 30 2014 |
4573 |
332.89 |
| Jul 30 2014 |
2031 |
278.31 |
| Jul 30 2014 |
2025 |
286.87 |
| Jul 30 2014 |
3437 |
280.92 |
| Jul 23 2014 |
2017 |
278.31 |
| Jul 23 2014 |
1993 |
286.87 |
| Jul 23 2014 |
4569 |
332.89 |
| Jul 23 2014 |
3446 |
280.92 |
| Jul 16 2014 |
1997 |
278.31 |
| Jul 16 2014 |
2040 |
286.87 |
| Jul 16 2014 |
4599 |
332.89 |
| Jul 16 2014 |
3416 |
280.92 |
| Jul 09 2014 |
1976 |
286.87 |
| Jul 09 2014 |
2050 |
278.31 |
| Jul 09 2014 |
4624 |
332.89 |
| Jul 09 2014 |
3145 |
276.38 |
| Jul 02 2014 |
2065 |
278.31 |
| Jul 02 2014 |
2080 |
286.87 |
| Jul 02 2014 |
4670 |
332.89 |
| Jul 02 2014 |
3209 |
276.38 |
| Jun 25 2014 |
1965 |
286.87 |
| Jun 25 2014 |
2147 |
279.01 |
| Jun 25 2014 |
4731 |
332.89 |
| Jun 25 2014 |
3184 |
276.38 |
| Jun 18 2014 |
2203 |
279.01 |
| Jun 18 2014 |
4749 |
332.89 |
| Jun 18 2014 |
3370 |
279.01 |
| Jun 11 2014 |
4793 |
332.89 |
| Jun 11 2014 |
2239 |
279.01 |
| Jun 11 2014 |
3414 |
279.01 |
| Jun 04 2014 |
2295 |
279.01 |
| Jun 04 2014 |
4842 |
332.89 |
| Jun 04 2014 |
3459 |
279.01 |
| May 28 2014 |
3066 |
293.63 |
| May 28 2014 |
4856 |
332.89 |
| May 28 2014 |
4204 |
289.77 |
| May 21 2014 |
4268 |
323.41 |
| May 21 2014 |
3130 |
293.63 |
| May 21 2014 |
3248 |
320.85 |
| May 21 2014 |
4235 |
289.77 |
| May 14 2014 |
3356 |
306.84 |
| May 14 2014 |
3785 |
304.03 |
| May 14 2014 |
3284 |
320.85 |
| May 14 2014 |
5183 |
301.26 |
| May 07 2014 |
3796 |
304.03 |
| May 07 2014 |
3151 |
320.85 |
| May 07 2014 |
3071 |
302.94 |
| May 07 2014 |
5209 |
301.26 |
| Apr 30 2014 |
3275 |
302.94 |
| Apr 30 2014 |
3975 |
304.03 |
| Apr 30 2014 |
3324 |
320.85 |
| Apr 30 2014 |
5385 |
301.26 |
| Apr 23 2014 |
3305 |
301.65 |
| Apr 23 2014 |
4492 |
311.68 |
| Apr 23 2014 |
3424 |
320.85 |
| Apr 23 2014 |
6683 |
314.64 |
| Apr 16 2014 |
3408 |
320.85 |
| Apr 16 2014 |
4081 |
304.9 |
| Apr 16 2014 |
3295 |
301.65 |
| Apr 16 2014 |
6802 |
316.31 |
| Apr 09 2014 |
4128 |
304.9 |
| Apr 09 2014 |
3417 |
320.85 |
| Apr 09 2014 |
3439 |
301.65 |
| Apr 09 2014 |
6899 |
316.31 |
| Apr 02 2014 |
3490 |
301.65 |
| Apr 02 2014 |
4176 |
304.9 |
| Apr 02 2014 |
3338 |
320.85 |
| Apr 02 2014 |
6769 |
316.31 |
| Mar 26 2014 |
3332 |
320.85 |
| Mar 26 2014 |
4145 |
303.45 |
| Mar 26 2014 |
3468 |
301.65 |
| Mar 26 2014 |
7077 |
318.72 |
| Mar 19 2014 |
3413 |
320.85 |
| Mar 19 2014 |
4190 |
303.45 |
| Mar 19 2014 |
3468 |
301.65 |
| Mar 19 2014 |
5403 |
299.59 |
| Mar 12 2014 |
4507 |
307.77 |
| Mar 12 2014 |
3439 |
320.85 |
| Mar 12 2014 |
3469 |
301.43 |
| Mar 12 2014 |
5727 |
303.09 |
| Mar 05 2014 |
3451 |
301.43 |
| Mar 05 2014 |
4558 |
307.77 |
| Mar 05 2014 |
3400 |
320.85 |
| Mar 05 2014 |
5622 |
301.74 |
| Feb 26 2014 |
4594 |
307.95 |
| Feb 26 2014 |
3425 |
320.85 |
| Feb 26 2014 |
3484 |
301.43 |
| Feb 26 2014 |
5346 |
297.98 |
| Feb 19 2014 |
3427 |
320.85 |
| Feb 19 2014 |
4614 |
307.95 |
| Feb 19 2014 |
3530 |
301.43 |
| Feb 19 2014 |
5384 |
297.98 |
| Feb 12 2014 |
3539 |
301.43 |
| Feb 12 2014 |
4613 |
307.95 |
| Feb 12 2014 |
3449 |
320.85 |
| Feb 12 2014 |
5383 |
297.98 |
| Feb 05 2014 |
3447 |
320.85 |
| Feb 05 2014 |
4670 |
307.95 |
| Feb 05 2014 |
3570 |
301.43 |
| Feb 05 2014 |
5419 |
297.98 |
| Jan 29 2014 |
4716 |
307.95 |
| Jan 29 2014 |
3447 |
320.85 |
| Jan 29 2014 |
3566 |
301.43 |
| Jan 29 2014 |
5446 |
297.98 |
| Jan 22 2014 |
3441 |
320.85 |
| Jan 22 2014 |
4714 |
307.95 |
| Jan 22 2014 |
3564 |
301.43 |
| Jan 22 2014 |
5441 |
297.98 |
| Jan 15 2014 |
3441 |
320.85 |
| Jan 15 2014 |
4734 |
307.95 |
| Jan 15 2014 |
3564 |
301.43 |
| Jan 15 2014 |
5453 |
297.98 |
| Jan 08 2014 |
4742 |
307.95 |
| Jan 08 2014 |
3441 |
320.85 |
| Jan 08 2014 |
3564 |
301.43 |
| Jan 08 2014 |
5456 |
297.98 |
| Jan 01 2014 |
4743 |
307.95 |
| Jan 01 2014 |
3441 |
320.85 |
| Jan 01 2014 |
3564 |
301.43 |
| Jan 01 2014 |
5456 |
297.98 |
| Dec 25 2013 |
3564 |
301.43 |
| Dec 25 2013 |
3443 |
320.85 |
| Dec 25 2013 |
4743 |
307.95 |
| Dec 25 2013 |
5456 |
297.98 |
| Dec 18 2013 |
3443 |
320.85 |
| Dec 18 2013 |
4743 |
307.95 |
| Dec 18 2013 |
3564 |
301.43 |
| Dec 18 2013 |
5456 |
297.98 |
| Dec 11 2013 |
3443 |
320.85 |
| Dec 11 2013 |
4743 |
307.95 |
| Dec 11 2013 |
3564 |
301.43 |
| Dec 11 2013 |
5456 |
297.98 |
| Dec 04 2013 |
3564 |
301.43 |
| Dec 04 2013 |
4743 |
307.95 |
| Dec 04 2013 |
3443 |
320.85 |
| Dec 04 2013 |
5458 |
297.98 |
| Nov 27 2013 |
3564 |
301.43 |
| Nov 27 2013 |
4743 |
307.95 |
| Nov 27 2013 |
3443 |
320.85 |
| Nov 27 2013 |
5458 |
297.98 |
| Nov 20 2013 |
4743 |
307.95 |
| Nov 20 2013 |
3443 |
320.85 |
| Nov 20 2013 |
3564 |
301.43 |
| Nov 20 2013 |
5459 |
297.98 |
| Nov 13 2013 |
3564 |
301.43 |
| Nov 13 2013 |
4743 |
307.95 |
| Nov 13 2013 |
3443 |
320.85 |
| Nov 13 2013 |
5458 |
297.98 |
| Nov 06 2013 |
3564 |
301.43 |
| Nov 06 2013 |
3443 |
320.85 |
| Nov 06 2013 |
4743 |
307.95 |
| Nov 06 2013 |
5458 |
297.98 |
| Oct 30 2013 |
3443 |
320.85 |
| Oct 30 2013 |
4743 |
307.95 |
| Oct 30 2013 |
3564 |
301.43 |
| Oct 30 2013 |
5457 |
297.98 |
| Oct 23 2013 |
4743 |
307.95 |
| Oct 23 2013 |
3443 |
320.85 |
| Oct 23 2013 |
3564 |
301.43 |
| Oct 23 2013 |
5457 |
297.98 |
| Oct 16 2013 |
3581 |
301.43 |
| Oct 16 2013 |
4735 |
307.95 |
| Oct 16 2013 |
3433 |
320.85 |
| Oct 16 2013 |
5461 |
297.98 |
| Oct 09 2013 |
3428 |
320.85 |
| Oct 09 2013 |
4740 |
307.95 |
| Oct 09 2013 |
3570 |
301.43 |
| Oct 09 2013 |
5472 |
297.98 |
| Oct 02 2013 |
4740 |
307.95 |
| Oct 02 2013 |
3442 |
320.85 |
| Oct 02 2013 |
3576 |
301.43 |
| Oct 02 2013 |
5476 |
297.98 |
| Sep 25 2013 |
4708 |
307.95 |
| Sep 25 2013 |
3428 |
320.85 |
| Sep 25 2013 |
3568 |
301.43 |
| Sep 25 2013 |
5471 |
297.98 |
| Sep 18 2013 |
3540 |
301.43 |
| Sep 18 2013 |
4696 |
307.95 |
| Sep 18 2013 |
3420 |
320.85 |
| Sep 18 2013 |
4552 |
286.74 |
| Sep 11 2013 |
3362 |
320.85 |
| Sep 11 2013 |
2445 |
267.66 |
| Sep 11 2013 |
3573 |
301.43 |
| Sep 11 2013 |
4547 |
286.74 |
| Sep 04 2013 |
2463 |
267.66 |
| Sep 04 2013 |
3377 |
320.85 |
| Sep 04 2013 |
3583 |
301.43 |
| Sep 04 2013 |
4575 |
286.74 |
| Aug 28 2013 |
3582 |
301.43 |
| Aug 28 2013 |
3495 |
320.85 |
| Aug 28 2013 |
2494 |
267.66 |
| Aug 28 2013 |
4237 |
281.79 |
| Aug 21 2013 |
3486 |
320.85 |
| Aug 21 2013 |
2532 |
267.66 |
| Aug 21 2013 |
3597 |
301.43 |
| Aug 21 2013 |
4286 |
281.79 |
| Aug 14 2013 |
2550 |
267.66 |
| Aug 14 2013 |
3120 |
320.85 |
| Aug 14 2013 |
3599 |
301.43 |
| Aug 14 2013 |
4117 |
281.79 |
| Aug 07 2013 |
3144 |
320.85 |
| Aug 07 2013 |
2621 |
267.66 |
| Aug 07 2013 |
3593 |
301.43 |
| Aug 07 2013 |
4181 |
281.79 |
| Jul 31 2013 |
3144 |
320.85 |
| Jul 31 2013 |
2656 |
267.66 |
| Jul 31 2013 |
3675 |
301.43 |
| Jul 31 2013 |
4233 |
281.79 |
| Jul 24 2013 |
2008 |
252.49 |
| Jul 24 2013 |
3157 |
320.85 |
| Jul 24 2013 |
3672 |
301.43 |
| Jul 24 2013 |
4264 |
281.79 |
| Jul 17 2013 |
2014 |
252.49 |
| Jul 17 2013 |
3069 |
320.85 |
| Jul 17 2013 |
3545 |
298.68 |
| Jul 17 2013 |
4265 |
281.79 |
| Jul 10 2013 |
3583 |
298.68 |
| Jul 10 2013 |
2037 |
252.49 |
| Jul 10 2013 |
3123 |
320.85 |
| Jul 10 2013 |
4321 |
281.79 |
| Jul 03 2013 |
2089 |
252.49 |
| Jul 03 2013 |
3026 |
320.85 |
| Jul 03 2013 |
3594 |
298.68 |
| Jul 03 2013 |
4301 |
281.79 |
| Jun 26 2013 |
2986 |
320.85 |
| Jun 26 2013 |
2170 |
252.49 |
| Jun 26 2013 |
3600 |
298.68 |
| Jun 26 2013 |
4383 |
281.79 |
| Jun 19 2013 |
3663 |
298.68 |
| Jun 19 2013 |
2974 |
320.85 |
| Jun 19 2013 |
2227 |
252.49 |
| Jun 19 2013 |
3689 |
269.69 |
| Jun 12 2013 |
2574 |
275.13 |
| Jun 12 2013 |
2246 |
252.49 |
| Jun 12 2013 |
3105 |
320.85 |
| Jun 12 2013 |
3786 |
269.69 |
| Jun 05 2013 |
2978 |
320.85 |
| Jun 05 2013 |
2179 |
251.3 |
| Jun 05 2013 |
2559 |
275.13 |
| Jun 05 2013 |
3182 |
259.31 |
| May 29 2013 |
2508 |
275.13 |
| May 29 2013 |
2218 |
251.3 |
| May 29 2013 |
2967 |
320.85 |
| May 29 2013 |
3244 |
260.27 |
| May 22 2013 |
2456 |
271.48 |
| May 22 2013 |
3194 |
326.82 |
| May 22 2013 |
2274 |
251.3 |
| May 22 2013 |
2734 |
249.08 |
| May 15 2013 |
2327 |
251.3 |
| May 15 2013 |
3204 |
326.82 |
| May 15 2013 |
2805 |
278.94 |
| May 15 2013 |
3083 |
255.13 |
| May 08 2013 |
2327 |
251.3 |
| May 08 2013 |
3012 |
326.82 |
| May 08 2013 |
3523 |
294.21 |
| May 08 2013 |
2642 |
246.84 |
| May 01 2013 |
3621 |
293.45 |
| May 01 2013 |
2422 |
251.3 |
| May 01 2013 |
3107 |
326.82 |
| May 01 2013 |
2731 |
246.84 |
| Apr 24 2013 |
2458 |
251.3 |
| Apr 24 2013 |
3082 |
326.82 |
| Apr 24 2013 |
3623 |
294.45 |
| Apr 24 2013 |
2795 |
246.84 |
| Apr 17 2013 |
4309 |
357.14 |
| Apr 17 2013 |
2526 |
251.3 |
| Apr 17 2013 |
3695 |
294.45 |
| Apr 17 2013 |
2855 |
246.84 |
| Apr 10 2013 |
2538 |
251.3 |
| Apr 10 2013 |
4237 |
356.19 |
| Apr 10 2013 |
3659 |
292.72 |
| Apr 10 2013 |
2929 |
246.84 |
| Apr 03 2013 |
3663 |
292 |
| Apr 03 2013 |
4509 |
363.01 |
| Apr 03 2013 |
2526 |
251.3 |
| Apr 03 2013 |
2955 |
246.84 |
| Mar 27 2013 |
4577 |
363.01 |
| Mar 27 2013 |
2585 |
251.3 |
| Mar 27 2013 |
3779 |
292 |
| Mar 27 2013 |
2993 |
246.84 |
| Mar 20 2013 |
4285 |
363.01 |
| Mar 20 2013 |
2570 |
251.3 |
| Mar 20 2013 |
3782 |
292 |
| Mar 20 2013 |
3021 |
246.84 |
| Mar 13 2013 |
2157 |
276.84 |
| Mar 13 2013 |
2278 |
326.82 |
| Mar 13 2013 |
3056 |
246.84 |
| Oct 19 2012 |
3993 |
294.73 |
| Oct 19 2012 |
4106 |
363.01 |
| Oct 19 2012 |
5136 |
322.53 |
| Oct 19 2012 |
4019 |
277.36 |
| Sep 23 2012 |
5121 |
322.53 |
| Sep 23 2012 |
4049 |
363.01 |
| Sep 23 2012 |
3974 |
294.73 |
| Sep 23 2012 |
4020 |
277.36 |
| Aug 31 2012 |
3826 |
363.01 |
| Aug 31 2012 |
4479 |
305.89 |
| Aug 31 2012 |
4999 |
322.53 |
| Aug 31 2012 |
4324 |
283.95 |
| Aug 24 2012 |
4956 |
322.53 |
| Aug 24 2012 |
3791 |
363.01 |
| Aug 24 2012 |
3974 |
297.39 |
| Aug 24 2012 |
4301 |
283.95 |
| Aug 10 2012 |
3656 |
363.01 |
| Aug 10 2012 |
3910 |
297.39 |
| Aug 10 2012 |
4866 |
322.53 |
| Aug 10 2012 |
4147 |
281.54 |
| Aug 03 2012 |
4801 |
322.53 |
| Aug 03 2012 |
3541 |
363.01 |
| Aug 03 2012 |
3856 |
297.39 |
| Aug 03 2012 |
4118 |
281.54 |
| Jul 27 2012 |
4768 |
322.53 |
| Jul 27 2012 |
3360 |
363.01 |
| Jul 27 2012 |
4337 |
308.36 |
| Jul 27 2012 |
5198 |
299.79 |
| Jul 06 2012 |
4486 |
312.44 |
| Jul 06 2012 |
3173 |
363.01 |
| Jul 06 2012 |
4986 |
329.49 |
| Jul 06 2012 |
6776 |
321.87 |
| Jun 22 2012 |
4246 |
314.14 |
| Jun 22 2012 |
3298 |
363.01 |
| Jun 22 2012 |
4957 |
329.49 |
| Jun 22 2012 |
6387 |
319.89 |
| Jun 15 2012 |
4298 |
314.14 |
| Jun 15 2012 |
3444 |
363.01 |
| Jun 15 2012 |
5554 |
342.03 |
| Jun 15 2012 |
7627 |
330.65 |
| Jun 08 2012 |
3478 |
363.01 |
| Jun 08 2012 |
5399 |
336.39 |
| Jun 08 2012 |
5962 |
349.82 |
| Jun 08 2012 |
8294 |
339.52 |
| Jun 01 2012 |
5199 |
336.39 |
| Jun 01 2012 |
3681 |
363.01 |
| Jun 01 2012 |
6016 |
349.82 |
| Jun 01 2012 |
8267 |
339.52 |
| May 25 2012 |
4401 |
336.39 |
| May 25 2012 |
3900 |
375.07 |
| May 25 2012 |
7235 |
377.59 |
| May 25 2012 |
9545 |
360.55 |
| May 18 2012 |
4072 |
375.07 |
| May 18 2012 |
4480 |
336.39 |
| May 18 2012 |
7714 |
383.51 |
| May 18 2012 |
9671 |
360.55 |
| May 11 2012 |
4065 |
375.07 |
| May 11 2012 |
4434 |
336.39 |
| May 11 2012 |
7564 |
383.51 |
| May 11 2012 |
9703 |
360.55 |
| May 04 2012 |
7007 |
383.51 |
| May 04 2012 |
4211 |
336.28 |
| May 04 2012 |
3839 |
375.07 |
| May 04 2012 |
9527 |
360.55 |
| Apr 27 2012 |
3454 |
375.07 |
| Apr 27 2012 |
4167 |
338.11 |
| Apr 27 2012 |
6607 |
391.01 |
| Apr 27 2012 |
9581 |
363.43 |
| Apr 13 2012 |
5153 |
388.52 |
| Apr 13 2012 |
4252 |
350.14 |
| Apr 13 2012 |
3167 |
383.47 |
| Apr 13 2012 |
9375 |
368.43 |
| Apr 06 2012 |
5238 |
406.48 |
| Apr 06 2012 |
4354 |
358.02 |
| Apr 06 2012 |
9513 |
372.86 |
| Mar 27 2012 |
4534 |
388.51 |
| Mar 27 2012 |
4220 |
358.02 |
| Mar 27 2012 |
3234 |
391.01 |
| Mar 27 2012 |
9646 |
376.92 |
| Sep 23 2011 |
9970 |
460.48 |
| Sep 23 2011 |
1626 |
461.25 |
| Sep 23 2011 |
7930 |
424.36 |
| Sep 23 2011 |
9424 |
394.6 |
| Sep 16 2011 |
1626 |
461.25 |
| Sep 16 2011 |
9907 |
460.48 |
| Sep 16 2011 |
7919 |
424.36 |
| Sep 16 2011 |
9405 |
394.6 |
| Sep 10 2011 |
9702 |
460.48 |
| Sep 10 2011 |
1626 |
461.25 |
| Sep 10 2011 |
7751 |
424.36 |
| Sep 10 2011 |
9206 |
394.6 |
| Sep 02 2011 |
7625 |
424.36 |
| Sep 02 2011 |
1626 |
461.25 |
| Sep 02 2011 |
9649 |
460.48 |
| Sep 02 2011 |
9119 |
394.6 |
| Aug 26 2011 |
1626 |
461.25 |
| Aug 26 2011 |
9643 |
460.48 |
| Aug 26 2011 |
7607 |
424.36 |
| Aug 26 2011 |
9116 |
394.6 |
| Aug 19 2011 |
7470 |
424.36 |
| Aug 19 2011 |
1626 |
461.25 |
| Aug 19 2011 |
9274 |
460.48 |
| Aug 19 2011 |
8406 |
394.6 |
| Aug 12 2011 |
9048 |
460.48 |
| Aug 12 2011 |
1627 |
461.25 |
| Aug 12 2011 |
7900 |
433.03 |
| Aug 12 2011 |
9020 |
406.32 |
| Aug 05 2011 |
7847 |
433.03 |
| Aug 05 2011 |
8920 |
460.48 |
| Aug 05 2011 |
1627 |
461.25 |
| Aug 05 2011 |
8921 |
406.32 |
| Jul 29 2011 |
8830 |
460.48 |
| Jul 29 2011 |
1627 |
461.25 |
| Jul 29 2011 |
7780 |
433.03 |
| Jul 29 2011 |
8846 |
406.32 |
| Jul 22 2011 |
7455 |
433.3 |
| Jul 22 2011 |
1627 |
461.25 |
| Jul 22 2011 |
8236 |
460.48 |
| Jul 22 2011 |
8814 |
412.48 |
| Jul 15 2011 |
1627 |
461.25 |
| Jul 15 2011 |
7780 |
460.48 |
| Jul 15 2011 |
7091 |
433.3 |
| Jul 15 2011 |
8468 |
412.48 |
| Jul 08 2011 |
6789 |
433.3 |
| Jul 08 2011 |
7480 |
480.72 |
| Jul 08 2011 |
1627 |
461.25 |
| Jul 08 2011 |
8978 |
428.9 |
| Jul 01 2011 |
1929 |
461.25 |
| Jul 01 2011 |
5450 |
433.3 |
| Jul 01 2011 |
5446 |
480.72 |
| Jul 01 2011 |
7157 |
428.9 |
| Jun 17 2011 |
5216 |
433.3 |
| Jun 17 2011 |
4960 |
480.72 |
| Jun 17 2011 |
1929 |
461.25 |
| Jun 17 2011 |
6917 |
428.9 |
| Jun 10 2011 |
1929 |
461.25 |
| Jun 10 2011 |
5034 |
433.3 |
| Jun 10 2011 |
5663 |
504.88 |
| Jun 10 2011 |
7473 |
438.52 |
| Jun 03 2011 |
4683 |
433.3 |
| Jun 03 2011 |
5179 |
504.88 |
| Jun 03 2011 |
1929 |
461.25 |
| Jun 03 2011 |
7028 |
438.52 |
| May 29 2011 |
5031 |
445.76 |
| May 29 2011 |
2088 |
461.25 |
| May 29 2011 |
5071 |
504.88 |
| May 29 2011 |
7849 |
454.94 |
| May 06 2011 |
2280 |
461.25 |
| May 06 2011 |
4473 |
504.88 |
| May 06 2011 |
5538 |
466.14 |
| May 06 2011 |
8146 |
466.54 |
| Apr 22 2011 |
2238 |
461.25 |
| Apr 22 2011 |
4929 |
504.88 |
| Apr 22 2011 |
6348 |
491.09 |
| Apr 22 2011 |
9135 |
482.79 |
| Apr 01 2011 |
6514 |
496.03 |
| Apr 01 2011 |
5996 |
512.29 |
| Apr 01 2011 |
9646 |
505.79 |
