| Apr 23 2014 |
25073 |
547.43 |
| Apr 23 2014 |
37219 |
547.43 |
| Apr 16 2014 |
24857 |
547.43 |
| Apr 16 2014 |
27174 |
577.84 |
| Apr 16 2014 |
38250 |
562.64 |
| Apr 09 2014 |
24654 |
538.24 |
| Apr 09 2014 |
28168 |
577.84 |
| Apr 09 2014 |
37983 |
551.44 |
| Apr 02 2014 |
27399 |
562.01 |
| Apr 02 2014 |
24785 |
537.6 |
| Apr 02 2014 |
36906 |
547.36 |
| Mar 26 2014 |
12754 |
543.47 |
| Mar 26 2014 |
24741 |
529.72 |
| Mar 26 2014 |
26835 |
562.01 |
| Mar 26 2014 |
34964 |
528.81 |
| Mar 19 2014 |
12826 |
543.47 |
| Mar 19 2014 |
24796 |
528.15 |
| Mar 19 2014 |
26774 |
562.01 |
| Mar 19 2014 |
34393 |
523.95 |
| Mar 12 2014 |
24807 |
528.15 |
| Mar 12 2014 |
12819 |
543.47 |
| Mar 12 2014 |
26722 |
562.01 |
| Mar 12 2014 |
34409 |
523.95 |
| Mar 05 2014 |
26142 |
562.01 |
| Mar 05 2014 |
24810 |
528.15 |
| Mar 05 2014 |
12658 |
543.47 |
| Mar 05 2014 |
34120 |
523.95 |
| Feb 26 2014 |
24781 |
528.15 |
| Feb 26 2014 |
12792 |
543.47 |
| Feb 26 2014 |
22047 |
504.73 |
| Feb 26 2014 |
30504 |
494.72 |
| Feb 19 2014 |
12883 |
543.47 |
| Feb 19 2014 |
24813 |
528.15 |
| Feb 19 2014 |
22154 |
504.73 |
| Feb 19 2014 |
30498 |
494.72 |
| Feb 12 2014 |
22096 |
504.73 |
| Feb 12 2014 |
24788 |
528.15 |
| Feb 12 2014 |
13046 |
543.47 |
| Feb 12 2014 |
30414 |
494.72 |
| Feb 05 2014 |
12982 |
543.47 |
| Feb 05 2014 |
24975 |
528.15 |
| Feb 05 2014 |
22124 |
504.73 |
| Feb 05 2014 |
30533 |
494.72 |
| Jan 29 2014 |
25164 |
528.15 |
| Jan 29 2014 |
12982 |
543.47 |
| Jan 29 2014 |
21979 |
504.73 |
| Jan 29 2014 |
30543 |
494.72 |
| Jan 22 2014 |
13004 |
543.47 |
| Jan 22 2014 |
25082 |
528.15 |
| Jan 22 2014 |
21863 |
504.73 |
| Jan 22 2014 |
30396 |
494.72 |
| Jan 15 2014 |
13004 |
543.47 |
| Jan 15 2014 |
25159 |
528.15 |
| Jan 15 2014 |
21880 |
504.73 |
| Jan 15 2014 |
30464 |
494.72 |
| Jan 08 2014 |
25212 |
528.15 |
| Jan 08 2014 |
13004 |
543.47 |
| Jan 08 2014 |
21742 |
504.73 |
| Jan 08 2014 |
30375 |
494.72 |
| Jan 01 2014 |
25218 |
528.15 |
| Jan 01 2014 |
13004 |
543.47 |
| Jan 01 2014 |
21742 |
504.73 |
| Jan 01 2014 |
30382 |
494.72 |
| Dec 25 2013 |
21742 |
504.73 |
| Dec 25 2013 |
13082 |
543.47 |
| Dec 25 2013 |
25218 |
528.15 |
| Dec 25 2013 |
30393 |
494.72 |
| Dec 18 2013 |
13082 |
543.47 |
| Dec 18 2013 |
25218 |
528.15 |
| Dec 18 2013 |
21742 |
504.73 |
| Dec 18 2013 |
30393 |
494.72 |
| Dec 11 2013 |
13083 |
543.47 |
| Dec 11 2013 |
25218 |
528.15 |
| Dec 11 2013 |
21743 |
504.73 |
| Dec 11 2013 |
30394 |
494.72 |
| Dec 04 2013 |
21744 |
504.73 |
| Dec 04 2013 |
25220 |
528.15 |
| Dec 04 2013 |
13083 |
543.47 |
| Dec 04 2013 |
30397 |
494.72 |
| Nov 27 2013 |
21744 |
504.73 |
| Nov 27 2013 |
25220 |
528.15 |
| Nov 27 2013 |
13083 |
543.47 |
| Nov 27 2013 |
30397 |
494.72 |
| Nov 20 2013 |
25220 |
528.15 |
| Nov 20 2013 |
13084 |
543.47 |
| Nov 20 2013 |
21744 |
504.73 |
| Nov 20 2013 |
30398 |
494.72 |
| Nov 13 2013 |
21745 |
504.73 |
| Nov 13 2013 |
25221 |
528.15 |
| Nov 13 2013 |
13084 |
543.47 |
| Nov 13 2013 |
30400 |
494.72 |
| Nov 06 2013 |
21745 |
504.73 |
| Nov 06 2013 |
13084 |
543.47 |
| Nov 06 2013 |
25222 |
528.15 |
| Nov 06 2013 |
30401 |
494.72 |
| Oct 30 2013 |
13084 |
543.47 |
| Oct 30 2013 |
25220 |
528.15 |
| Oct 30 2013 |
21745 |
504.73 |
| Oct 30 2013 |
30399 |
494.72 |
| Oct 23 2013 |
25221 |
528.15 |
| Oct 23 2013 |
13084 |
543.47 |
| Oct 23 2013 |
21735 |
504.73 |
| Oct 23 2013 |
30395 |
494.72 |
| Oct 16 2013 |
21746 |
504.73 |
| Oct 16 2013 |
25156 |
528.15 |
| Oct 16 2013 |
12961 |
543.47 |
| Oct 16 2013 |
30344 |
494.72 |
| Oct 09 2013 |
12790 |
543.47 |
| Oct 09 2013 |
25105 |
528.15 |
| Oct 09 2013 |
21457 |
504.73 |
| Oct 09 2013 |
30058 |
494.72 |
| Oct 02 2013 |
25094 |
528.15 |
| Oct 02 2013 |
12902 |
543.47 |
| Oct 02 2013 |
21526 |
504.73 |
| Oct 02 2013 |
30140 |
494.72 |
| Sep 25 2013 |
25003 |
528.15 |
| Sep 25 2013 |
12868 |
543.47 |
| Sep 25 2013 |
21510 |
504.73 |
| Sep 25 2013 |
30095 |
494.72 |
| Sep 18 2013 |
21320 |
504.73 |
| Sep 18 2013 |
24885 |
528.15 |
| Sep 18 2013 |
12731 |
543.47 |
| Sep 18 2013 |
29817 |
494.72 |
| Sep 11 2013 |
12599 |
543.47 |
| Sep 11 2013 |
24701 |
528.15 |
| Sep 11 2013 |
21262 |
504.73 |
| Sep 11 2013 |
29618 |
494.72 |
| Sep 04 2013 |
24602 |
528.15 |
| Sep 04 2013 |
12734 |
543.47 |
| Sep 04 2013 |
21464 |
504.73 |
| Sep 04 2013 |
29790 |
494.72 |
| Aug 28 2013 |
21326 |
504.73 |
| Aug 28 2013 |
12999 |
543.47 |
| Aug 28 2013 |
24480 |
528.15 |
| Aug 28 2013 |
29675 |
494.72 |
| Aug 21 2013 |
12999 |
543.47 |
| Aug 21 2013 |
24629 |
528.15 |
| Aug 21 2013 |
21441 |
504.73 |
| Aug 21 2013 |
29881 |
494.72 |
| Aug 14 2013 |
24755 |
528.15 |
| Aug 14 2013 |
12414 |
543.47 |
| Aug 14 2013 |
21482 |
504.73 |
| Aug 14 2013 |
29604 |
494.72 |
| Aug 07 2013 |
12571 |
543.47 |
| Aug 07 2013 |
25037 |
528.15 |
| Aug 07 2013 |
21455 |
504.73 |
| Aug 07 2013 |
29856 |
494.72 |
| Jul 31 2013 |
12674 |
543.47 |
| Jul 31 2013 |
25254 |
528.15 |
| Jul 31 2013 |
21854 |
504.73 |
| Jul 31 2013 |
30289 |
494.72 |
| Jul 24 2013 |
25489 |
528.15 |
| Jul 24 2013 |
12709 |
543.47 |
| Jul 24 2013 |
21755 |
504.73 |
| Jul 24 2013 |
30475 |
494.72 |
| Jul 17 2013 |
25599 |
528.15 |
| Jul 17 2013 |
12647 |
543.47 |
| Jul 17 2013 |
21802 |
504.73 |
| Jul 17 2013 |
30576 |
494.72 |
| Jul 10 2013 |
21968 |
504.73 |
| Jul 10 2013 |
25798 |
528.15 |
| Jul 10 2013 |
12955 |
543.47 |
| Jul 10 2013 |
30887 |
494.72 |
| Jul 03 2013 |
26022 |
528.15 |
| Jul 03 2013 |
12815 |
543.47 |
| Jul 03 2013 |
21910 |
504.73 |
| Jul 03 2013 |
30884 |
494.72 |
| Jun 26 2013 |
12657 |
543.47 |
| Jun 26 2013 |
26318 |
528.15 |
| Jun 26 2013 |
21817 |
504.73 |
| Jun 26 2013 |
31073 |
494.72 |
| Jun 19 2013 |
22024 |
504.73 |
| Jun 19 2013 |
12500 |
543.47 |
| Jun 19 2013 |
26556 |
528.15 |
| Jun 19 2013 |
31062 |
494.72 |
| Jun 12 2013 |
22080 |
504.73 |
| Jun 12 2013 |
26611 |
528.15 |
| Jun 12 2013 |
12787 |
543.47 |
| Jun 12 2013 |
31353 |
494.72 |
| Jun 05 2013 |
12177 |
543.47 |
| Jun 05 2013 |
26185 |
528.15 |
| Jun 05 2013 |
21900 |
504.73 |
| Jun 05 2013 |
31063 |
494.72 |
| May 29 2013 |
21798 |
504.73 |
| May 29 2013 |
26272 |
528.15 |
| May 29 2013 |
12085 |
543.47 |
| May 29 2013 |
31071 |
494.72 |
| May 22 2013 |
22199 |
504.73 |
| May 22 2013 |
12149 |
543.47 |
| May 22 2013 |
26669 |
528.15 |
| May 22 2013 |
31648 |
494.72 |
| May 15 2013 |
26815 |
528.15 |
| May 15 2013 |
11860 |
543.47 |
| May 15 2013 |
22158 |
504.73 |
| May 15 2013 |
31680 |
494.72 |
| May 08 2013 |
26694 |
528.15 |
| May 08 2013 |
11554 |
543.47 |
| May 08 2013 |
22140 |
504.73 |
| May 08 2013 |
31610 |
494.72 |
| May 01 2013 |
22517 |
504.73 |
| May 01 2013 |
26798 |
528.15 |
| May 01 2013 |
11716 |
543.47 |
| May 01 2013 |
31853 |
494.72 |
| Apr 24 2013 |
24790 |
502.7 |
| Apr 24 2013 |
11545 |
543.47 |
| Apr 24 2013 |
22060 |
507.66 |
| Apr 24 2013 |
31280 |
492.21 |
| Apr 17 2013 |
11354 |
528.08 |
| Apr 17 2013 |
23597 |
490.19 |
| Apr 17 2013 |
20561 |
487.35 |
| Apr 17 2013 |
28539 |
470.95 |
| Apr 10 2013 |
22029 |
477.55 |
| Apr 10 2013 |
11336 |
528.08 |
| Apr 10 2013 |
21631 |
501.6 |
| Apr 10 2013 |
27577 |
465.89 |
| Apr 03 2013 |
19856 |
480.76 |
| Apr 03 2013 |
11240 |
528.08 |
| Apr 03 2013 |
18308 |
442.95 |
| Apr 03 2013 |
25936 |
455.6 |
| Mar 27 2013 |
10482 |
497.31 |
| Mar 27 2013 |
18297 |
442.95 |
| Mar 27 2013 |
20264 |
480.76 |
| Mar 27 2013 |
24056 |
442.8 |
| Mar 20 2013 |
9829 |
497.31 |
| Mar 20 2013 |
18008 |
442.95 |
| Mar 20 2013 |
20129 |
480.76 |
| Mar 20 2013 |
21452 |
426.23 |
| Mar 13 2013 |
8270 |
390.17 |
| Mar 13 2013 |
21399 |
426.23 |
| Oct 19 2012 |
16177 |
442.95 |
| Oct 19 2012 |
9168 |
497.31 |
| Oct 19 2012 |
20260 |
503.4 |
| Oct 19 2012 |
27416 |
472.02 |
| Sep 23 2012 |
19903 |
503.4 |
| Sep 23 2012 |
9022 |
497.31 |
| Sep 23 2012 |
16062 |
442.95 |
| Sep 23 2012 |
27114 |
472.02 |
| Aug 31 2012 |
8446 |
497.31 |
| Aug 31 2012 |
15650 |
442.95 |
| Aug 31 2012 |
19056 |
503.4 |
| Aug 31 2012 |
26477 |
472.02 |
| Aug 24 2012 |
18818 |
503.4 |
| Aug 24 2012 |
8302 |
497.31 |
| Aug 24 2012 |
15465 |
442.95 |
| Aug 24 2012 |
26202 |
472.02 |
| Aug 10 2012 |
7882 |
497.31 |
| Aug 10 2012 |
14913 |
442.95 |
| Aug 10 2012 |
18130 |
503.4 |
| Aug 10 2012 |
25482 |
472.02 |
| Aug 03 2012 |
17727 |
503.4 |
| Aug 03 2012 |
7531 |
497.31 |
| Aug 03 2012 |
14668 |
442.95 |
| Aug 03 2012 |
25129 |
472.02 |
| Jul 27 2012 |
17473 |
503.4 |
| Jul 27 2012 |
7032 |
497.31 |
| Jul 27 2012 |
14192 |
442.95 |
| Jul 27 2012 |
24601 |
472.02 |
| Jul 06 2012 |
13490 |
442.95 |
| Jul 06 2012 |
6550 |
497.31 |
| Jul 06 2012 |
16651 |
503.4 |
| Jul 06 2012 |
23881 |
472.02 |
| Jun 22 2012 |
12240 |
442.95 |
| Jun 22 2012 |
6694 |
497.31 |
| Jun 22 2012 |
16346 |
503.4 |
| Jun 22 2012 |
22935 |
472.02 |
| Jun 15 2012 |
12199 |
442.95 |
| Jun 15 2012 |
6588 |
497.31 |
| Jun 15 2012 |
16142 |
503.4 |
| Jun 15 2012 |
23276 |
472.02 |
| Jun 08 2012 |
6638 |
497.31 |
| Jun 08 2012 |
12171 |
442.95 |
| Jun 08 2012 |
15848 |
503.4 |
| Jun 08 2012 |
23057 |
472.02 |
| Jun 01 2012 |
11603 |
442.95 |
| Jun 01 2012 |
6972 |
497.31 |
| Jun 01 2012 |
15791 |
503.4 |
| Jun 01 2012 |
22749 |
472.02 |
| May 25 2012 |
9588 |
442.95 |
| May 25 2012 |
6817 |
497.31 |
| May 25 2012 |
14742 |
503.4 |
| May 25 2012 |
21246 |
472.02 |
| May 18 2012 |
7019 |
497.31 |
| May 18 2012 |
9730 |
442.95 |
| May 18 2012 |
14805 |
503.4 |
| May 18 2012 |
21470 |
472.02 |
| May 11 2012 |
6961 |
497.31 |
| May 11 2012 |
9628 |
442.95 |
| May 11 2012 |
14331 |
503.4 |
| May 11 2012 |
21382 |
472.02 |
| May 04 2012 |
13254 |
503.4 |
| May 04 2012 |
9253 |
442.95 |
| May 04 2012 |
6647 |
497.31 |
| May 04 2012 |
20821 |
472.02 |
| Apr 27 2012 |
5873 |
497.31 |
| Apr 27 2012 |
9228 |
448.65 |
| Apr 27 2012 |
11599 |
499.05 |
| Apr 27 2012 |
20699 |
478.36 |
| Apr 13 2012 |
7194 |
441.96 |
| Apr 13 2012 |
7304 |
427.47 |
| Apr 13 2012 |
18654 |
472.09 |
| Apr 06 2012 |
19090 |
485.18 |
| Mar 27 2012 |
19275 |
493.48 |
| Sep 23 2011 |
12529 |
535.2 |
| Sep 23 2011 |
2132 |
573.64 |
| Sep 23 2011 |
12481 |
529.29 |
| Sep 23 2011 |
19338 |
546.87 |
| Sep 16 2011 |
2132 |
573.64 |
| Sep 16 2011 |
12448 |
535.2 |
| Sep 16 2011 |
12457 |
529.29 |
| Sep 16 2011 |
19286 |
546.87 |
| Sep 10 2011 |
12189 |
535.2 |
| Sep 10 2011 |
2132 |
573.64 |
| Sep 10 2011 |
12197 |
529.29 |
| Sep 10 2011 |
18871 |
546.87 |
| Sep 02 2011 |
12025 |
529.29 |
| Sep 02 2011 |
2132 |
573.64 |
| Sep 02 2011 |
12117 |
535.2 |
| Sep 02 2011 |
18723 |
546.87 |
| Aug 26 2011 |
2132 |
573.64 |
| Aug 26 2011 |
12105 |
535.2 |
| Aug 26 2011 |
11988 |
529.29 |
| Aug 26 2011 |
18689 |
546.87 |
| Aug 19 2011 |
11742 |
529.29 |
| Aug 19 2011 |
2132 |
573.64 |
| Aug 19 2011 |
11642 |
535.2 |
| Aug 19 2011 |
17653 |
546.87 |
| Aug 12 2011 |
11367 |
535.2 |
| Aug 12 2011 |
2133 |
573.64 |
| Aug 12 2011 |
11674 |
529.29 |
| Aug 12 2011 |
17428 |
546.87 |
| Aug 05 2011 |
11640 |
529.29 |
| Aug 05 2011 |
11171 |
535.2 |
| Aug 05 2011 |
2133 |
573.64 |
| Aug 05 2011 |
17273 |
546.87 |
| Jul 29 2011 |
11051 |
535.2 |
| Jul 29 2011 |
2133 |
573.64 |
| Jul 29 2011 |
11548 |
529.29 |
| Jul 29 2011 |
17108 |
546.87 |
| Jul 22 2011 |
11056 |
529.29 |
| Jul 22 2011 |
2133 |
573.64 |
| Jul 22 2011 |
10307 |
535.2 |
| Jul 22 2011 |
16358 |
546.87 |
| Jul 15 2011 |
2133 |
573.64 |
| Jul 15 2011 |
9727 |
535.2 |
| Jul 15 2011 |
10554 |
529.29 |
| Jul 15 2011 |
15581 |
546.87 |
| Jul 08 2011 |
10100 |
529.29 |
| Jul 08 2011 |
8672 |
535.2 |
| Jul 08 2011 |
2133 |
573.64 |
| Jul 08 2011 |
14677 |
546.87 |
| Jul 01 2011 |
2501 |
573.64 |
| Jul 01 2011 |
8152 |
529.29 |
| Jul 01 2011 |
6345 |
535.2 |
| Jul 01 2011 |
11834 |
546.87 |
| Jun 17 2011 |
7757 |
529.29 |
| Jun 17 2011 |
5770 |
535.2 |
| Jun 17 2011 |
2501 |
573.64 |
| Jun 17 2011 |
11332 |
546.87 |
| Jun 10 2011 |
2501 |
573.64 |
| Jun 10 2011 |
7510 |
529.29 |
| Jun 10 2011 |
6117 |
535.2 |
| Jun 10 2011 |
11460 |
546.87 |
| Jun 03 2011 |
6992 |
529.29 |
| Jun 03 2011 |
5594 |
535.2 |
| Jun 03 2011 |
2501 |
573.64 |
| Jun 03 2011 |
10706 |
546.87 |
| May 29 2011 |
6886 |
529.29 |
| May 29 2011 |
2711 |
573.64 |
| May 29 2011 |
5486 |
535.2 |
| May 29 2011 |
10685 |
546.87 |
| May 06 2011 |
2920 |
573.64 |
| May 06 2011 |
4815 |
535.2 |
| May 06 2011 |
6752 |
529.29 |
| May 06 2011 |
10294 |
546.87 |
| Apr 22 2011 |
2862 |
573.64 |
| Apr 22 2011 |
5328 |
544.4 |
| Apr 22 2011 |
7042 |
529.29 |
| Apr 22 2011 |
10933 |
553.8 |
| Apr 01 2011 |
7053 |
529.29 |
| Apr 01 2011 |
6292 |
539.76 |
| Apr 01 2011 |
10347 |
537.14 |
